MassMutual Select TRP Retirement 2050 I (MMDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
+0.05 (0.31%)
At close: Apr 28, 2025
MMDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Apr 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.59% |
| Apr 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
| Apr 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.17% |
| Apr 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.49% |
| Apr 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Apr 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.22% |
| Apr 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Apr 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Apr 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.78% |
| Apr 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.07% |
| Apr 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 7.07% |
| Apr 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Apr 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.35% |
| Apr 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -5.67% |
| Apr 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.80% |
| Apr 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Apr 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Mar 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Mar 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.58% |
| Mar 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Mar 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Mar 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Mar 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
| Mar 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Mar 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Mar 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
| Mar 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Mar 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.04% |
| Mar 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.94% |
| Mar 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Mar 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Mar 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Mar 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.18% |
| Mar 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Mar 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.26% |
| Mar 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.65% |
| Mar 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| Mar 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Feb 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.91% |
| Feb 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.31% |
| Feb 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Feb 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.47% |
| Feb 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Feb 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Feb 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Feb 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Feb 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Feb 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |