MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2050 Fund (MMDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
-2.48 (-13.72%)
At close: Oct 10, 2025
MMDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -13.72% |
| Aug 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.71% |
| Aug 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Aug 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Aug 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Aug 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55% |
| Aug 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.62% |
| Aug 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Aug 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Aug 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Aug 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Aug 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Aug 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Aug 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.24% |
| Aug 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Aug 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Aug 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Aug 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Aug 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Aug 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.44% |
| Aug 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.19% |
| Jul 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.56% |
| Jul 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Jul 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Jul 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| Jul 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Jul 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Jul 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.02% |
| Jul 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Jul 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Jul 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jul 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Jul 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Jul 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Jul 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Jul 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Jul 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Jul 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Jul 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Jul 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Jul 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jul 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Jun 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jun 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Jun 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Jun 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Jun 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
| Jun 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |