MassMutual Select TRP Retirement 2050 I (MMDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.15 (0.91%)
Feb 28, 2025, 4:00 PM EST

MMDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.9615.9615.9615.9615.96-0.99%
Mar 12, 202516.1216.1216.1216.1216.120.37%
Mar 11, 202516.0616.0616.0616.0616.06-0.50%
Mar 10, 202516.1416.1416.1416.1416.14-2.18%
Mar 7, 202516.5016.5016.5016.5016.500.49%
Mar 6, 202516.4216.4216.4216.4216.42-1.26%
Mar 5, 202516.6316.6316.6316.6316.631.65%
Mar 4, 202516.3616.3616.3616.3616.36-0.91%
Mar 3, 202516.5116.5116.5116.5116.51-0.96%
Feb 28, 202516.6716.6716.6716.6716.670.91%
Feb 27, 202516.5216.5216.5216.5216.52-1.31%
Feb 26, 202516.7416.7416.7416.7416.740.06%
Feb 25, 202516.7316.7316.7316.7316.73-
Feb 24, 202516.7316.7316.7316.7316.73-1.47%
Feb 21, 202516.9816.9816.9816.9816.98-0.18%
Feb 20, 202517.0117.0117.0117.0117.01-0.18%
Feb 19, 202517.0417.0417.0417.0417.04-0.06%
Feb 18, 202517.0517.0517.0517.0517.050.41%
Feb 14, 202516.9816.9816.9816.9816.98-
Feb 13, 202516.9816.9816.9816.9816.981.07%
Feb 12, 202516.8016.8016.8016.8016.80-0.30%
Feb 11, 202516.8516.8516.8516.8516.850.12%
Feb 10, 202516.8316.8316.8316.8316.830.60%
Feb 7, 202516.7316.7316.7316.7316.73-0.71%
Feb 6, 202516.8516.8516.8516.8516.850.24%
Feb 5, 202516.8116.8116.8116.8116.810.60%
Feb 4, 202516.7116.7116.7116.7116.710.78%
Feb 3, 202516.5816.5816.5816.5816.58-0.84%
Jan 31, 202516.7216.7216.7216.7216.72-0.65%
Jan 30, 202516.8316.8316.8316.8316.830.84%
Jan 29, 202516.6916.6916.6916.6916.69-0.30%
Jan 28, 202516.7416.7416.7416.7416.740.48%
Jan 27, 202516.6616.6616.6616.6616.66-0.77%
Jan 24, 202516.7916.7916.7916.7916.79-
Jan 23, 202516.7916.7916.7916.7916.790.42%
Jan 22, 202516.7216.7216.7216.7216.720.24%
Jan 21, 202516.6816.6816.6816.6816.681.15%
Jan 17, 202516.4916.4916.4916.4916.490.67%
Jan 16, 202516.3816.3816.3816.3816.380.24%
Jan 15, 202516.3416.3416.3416.3416.341.30%
Jan 14, 202516.1316.1316.1316.1316.130.44%
Jan 13, 202516.0616.0616.0616.0616.060.12%
Jan 10, 202516.0416.0416.0416.0416.04-1.66%
Jan 8, 202516.3116.3116.3116.3116.310.06%
Jan 7, 202516.3016.3016.3016.3016.30-0.67%
Jan 6, 202516.4116.4116.4116.4116.410.49%
Jan 3, 202516.3316.3316.3316.3316.330.93%
Jan 2, 202516.1816.1816.1816.1816.18-0.12%
Dec 31, 202416.2016.2016.2016.2016.20-0.18%
Dec 30, 202416.2316.2316.2316.2316.23-0.79%