MassMutual Select TRP Retirement 2050 I (MMDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.70
-0.04 (-0.24%)
May 23, 2025, 4:00 PM EDT
MMDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| May 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.44% |
| May 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| May 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| May 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.41% |
| May 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| May 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| May 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| May 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| May 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| May 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| May 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.26% |
| May 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| May 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| May 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| May 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| May 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| May 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.48% |
| May 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Apr 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Apr 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Apr 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Apr 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Apr 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.59% |
| Apr 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
| Apr 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.17% |
| Apr 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.49% |
| Apr 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Apr 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.22% |
| Apr 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Apr 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Apr 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.78% |
| Apr 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.07% |
| Apr 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 7.07% |
| Apr 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Apr 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.35% |
| Apr 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -5.67% |
| Apr 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.80% |
| Apr 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Apr 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Mar 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Mar 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.58% |
| Mar 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Mar 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Mar 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Mar 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
| Mar 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Mar 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Mar 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |