MassMutual Select TRP Retirement 2050 M5 (MMDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.07 (-0.39%)
Jul 30, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.19% |
| Jul 31, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| Jul 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Jul 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Jul 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Jul 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Jul 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Jul 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
| Jul 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Jul 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Jul 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jul 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Jul 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jul 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| Jul 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jul 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Jul 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Jul 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Jul 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Jul 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.85% |
| Jul 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Jul 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Jul 1, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Jun 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Jun 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Jun 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Jun 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Jun 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.17% |
| Jun 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Jun 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Jun 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Jun 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |
| Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jun 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.22% |
| Jun 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jun 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Jun 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jun 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jun 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jun 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jun 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Jun 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jun 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| May 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| May 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.44% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.35% |