MassMutual Select TRP Retirement 2050 M5 (MMDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST
MMDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Mar 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.24% |
| Mar 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Mar 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Mar 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.59% |
| Mar 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Mar 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Feb 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Feb 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.25% |
| Feb 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Feb 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Feb 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.47% |
| Feb 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Feb 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Feb 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Feb 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Feb 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Feb 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Feb 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Feb 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Feb 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.71% |
| Feb 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Feb 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Feb 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.78% |
| Feb 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Jan 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
| Jan 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Jan 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Jan 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Jan 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.83% |
| Jan 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Jan 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Jan 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Jan 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Jan 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Jan 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jan 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Jan 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Jan 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Jan 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.65% |
| Jan 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Jan 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.67% |
| Jan 6, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Jan 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
| Jan 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Dec 31, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Dec 30, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Dec 27, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |