MassMutual Select TRP Retirement 2050 M5 (MMDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.76
-0.01 (-0.06%)
May 22, 2025, 4:00 PM EDT
MMDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.35% |
| May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| May 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| May 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| May 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| May 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| May 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.26% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| May 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| May 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| May 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Apr 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Apr 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Apr 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.59% |
| Apr 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Apr 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.17% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.55% |
| Apr 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Apr 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| Apr 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Apr 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Apr 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.78% |
| Apr 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.07% |
| Apr 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 7.06% |
| Apr 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Apr 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.35% |
| Apr 4, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -5.67% |
| Apr 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.80% |
| Apr 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Apr 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Mar 31, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Mar 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Mar 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Mar 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.78% |
| Mar 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Mar 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Mar 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Mar 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Mar 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Mar 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Mar 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Mar 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.00% |
| Mar 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |