MassMutual Select TRP Retirement 2050 M5 (MMDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.49
+0.09 (0.52%)
Jun 27, 2025, 4:00 PM EDT
MMDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Jun 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Jun 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Jun 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.17% |
| Jun 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Jun 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Jun 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Jun 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |
| Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jun 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.22% |
| Jun 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jun 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Jun 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jun 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jun 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jun 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jun 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Jun 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jun 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| May 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| May 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.44% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.35% |
| May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| May 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| May 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| May 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| May 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| May 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.26% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| May 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| May 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| May 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Apr 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Apr 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Apr 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.59% |
| Apr 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Apr 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.17% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.55% |
| Apr 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Apr 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |