MassMutual Select TRP Retirement 2050 M4 (MMDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.08
0.00 (0.00%)
At close: Jun 17, 2025
MMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Jun 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Jun 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Jun 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.17% |
| Jun 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Jun 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Jun 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Jun 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Jun 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| Jun 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.27% |
| Jun 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jun 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jun 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jun 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jun 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jun 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jun 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jun 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| May 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| May 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| May 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| May 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.37% |
| May 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| May 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| May 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
| May 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| May 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| May 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| May 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| May 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.25% |
| May 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| May 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| May 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| May 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| May 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.48% |
| May 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Apr 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Apr 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Apr 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Apr 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Apr 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.52% |
| Apr 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Apr 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.16% |
| Apr 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.55% |
| Apr 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Apr 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |