MassMutual Select TRP Retirement 2050 M4 (MMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.25 (-1.36%)
Sep 12, 2025, 4:00 PM EDT
MMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.60% |
| Sep 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Sep 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Sep 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Sep 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Sep 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| Sep 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Sep 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Aug 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.71% |
| Aug 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Aug 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Aug 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Aug 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
| Aug 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.62% |
| Aug 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Aug 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Aug 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Aug 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Aug 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Aug 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Aug 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Aug 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.24% |
| Aug 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Aug 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Aug 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Aug 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Aug 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Aug 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% |
| Aug 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.13% |
| Jul 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Jul 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Jul 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Jul 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Jul 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Jul 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Jul 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
| Jul 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jul 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Jul 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jul 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Jul 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Jul 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
| Jul 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jul 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Jul 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Jul 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Jul 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Jul 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Jul 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Jul 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |