MassMutual Select TRP Retirement 2050 M4 (MMDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.41
-0.15 (-0.91%)
Mar 4, 2025, 4:00 PM EST
MMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Mar 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Mar 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.18% |
| Mar 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Mar 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| Mar 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.65% |
| Mar 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.91% |
| Mar 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.96% |
| Feb 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Feb 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.25% |
| Feb 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Feb 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Feb 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.53% |
| Feb 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Feb 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Feb 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Feb 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Feb 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Feb 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Feb 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Feb 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Feb 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Feb 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Feb 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Feb 5, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Feb 4, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Feb 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Jan 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| Jan 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Jan 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Jan 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jan 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
| Jan 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Jan 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Jan 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Jan 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| Jan 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Jan 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jan 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Jan 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Jan 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jan 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.71% |
| Jan 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jan 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Jan 6, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| Jan 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
| Jan 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Dec 31, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Dec 30, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.79% |
| Dec 27, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |