MassMutual Select TRP Retirement 2050 M4 (MMDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.03 (0.19%)
Apr 25, 2025, 4:00 PM EDT
MMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Apr 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Apr 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.52% |
| Apr 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Apr 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.16% |
| Apr 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.55% |
| Apr 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Apr 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Apr 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.85% |
| Apr 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.13% |
| Apr 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 7.12% |
| Apr 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| Apr 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -5.65% |
| Apr 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -3.79% |
| Apr 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Apr 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Mar 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Mar 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.58% |
| Mar 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Mar 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Mar 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Mar 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Mar 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Mar 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Mar 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| Mar 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Mar 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| Mar 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.94% |
| Mar 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.99% |
| Mar 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Mar 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Mar 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.18% |
| Mar 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Mar 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| Mar 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.65% |
| Mar 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.91% |
| Mar 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.96% |
| Feb 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Feb 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.25% |
| Feb 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Feb 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Feb 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.53% |
| Feb 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Feb 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Feb 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Feb 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Feb 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |