MassMutual Select TRP Retirement 2050 M4 (MMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.15 (-0.91%)
Mar 4, 2025, 4:00 PM EST

MMDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.1716.1716.1716.1716.170.37%
Mar 11, 202516.1116.1116.1116.1116.11-0.49%
Mar 10, 202516.1916.1916.1916.1916.19-2.18%
Mar 7, 202516.5516.5516.5516.5516.550.42%
Mar 6, 202516.4816.4816.4816.4816.48-1.20%
Mar 5, 202516.6816.6816.6816.6816.681.65%
Mar 4, 202516.4116.4116.4116.4116.41-0.91%
Mar 3, 202516.5616.5616.5616.5616.56-0.96%
Feb 28, 202516.7216.7216.7216.7216.720.84%
Feb 27, 202516.5816.5816.5816.5816.58-1.25%
Feb 26, 202516.7916.7916.7916.7916.790.06%
Feb 25, 202516.7816.7816.7816.7816.78-
Feb 24, 202516.7816.7816.7816.7816.78-1.53%
Feb 21, 202517.0417.0417.0417.0417.04-0.18%
Feb 20, 202517.0717.0717.0717.0717.07-0.12%
Feb 19, 202517.0917.0917.0917.0917.09-0.12%
Feb 18, 202517.1117.1117.1117.1117.110.41%
Feb 14, 202517.0417.0417.0417.0417.04-
Feb 13, 202517.0417.0417.0417.0417.041.07%
Feb 12, 202516.8616.8616.8616.8616.86-0.30%
Feb 11, 202516.9116.9116.9116.9116.910.12%
Feb 10, 202516.8916.8916.8916.8916.890.60%
Feb 7, 202516.7916.7916.7916.7916.79-0.71%
Feb 6, 202516.9116.9116.9116.9116.910.24%
Feb 5, 202516.8716.8716.8716.8716.870.60%
Feb 4, 202516.7716.7716.7716.7716.770.78%
Feb 3, 202516.6416.6416.6416.6416.64-0.83%
Jan 31, 202516.7816.7816.7816.7816.78-0.65%
Jan 30, 202516.8916.8916.8916.8916.890.84%
Jan 29, 202516.7516.7516.7516.7516.75-0.30%
Jan 28, 202516.8016.8016.8016.8016.800.48%
Jan 27, 202516.7216.7216.7216.7216.72-0.77%
Jan 24, 202516.8516.8516.8516.8516.85-0.06%
Jan 23, 202516.8616.8616.8616.8616.860.42%
Jan 22, 202516.7916.7916.7916.7916.790.30%
Jan 21, 202516.7416.7416.7416.7416.741.21%
Jan 17, 202516.5416.5416.5416.5416.540.67%
Jan 16, 202516.4316.4316.4316.4316.430.18%
Jan 15, 202516.4016.4016.4016.4016.401.36%
Jan 14, 202516.1816.1816.1816.1816.180.43%
Jan 13, 202516.1116.1116.1116.1116.110.12%
Jan 10, 202516.0916.0916.0916.0916.09-1.71%
Jan 8, 202516.3716.3716.3716.3716.370.06%
Jan 7, 202516.3616.3616.3616.3616.36-0.67%
Jan 6, 202516.4716.4716.4716.4716.470.55%
Jan 3, 202516.3816.3816.3816.3816.380.92%
Jan 2, 202516.2316.2316.2316.2316.23-0.18%
Dec 31, 202416.2616.2616.2616.2616.26-0.18%
Dec 30, 202416.2916.2916.2916.2916.29-0.79%
Dec 27, 202416.4216.4216.4216.4216.42-0.67%