MassMutual Select TRP Retirement 2050 M4 (MMDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.79
-0.24 (-1.41%)
May 21, 2025, 4:00 PM EDT
MMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| May 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| May 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
| May 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| May 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| May 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| May 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| May 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.25% |
| May 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| May 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| May 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| May 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| May 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.48% |
| May 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Apr 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Apr 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Apr 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Apr 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Apr 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.52% |
| Apr 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Apr 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.16% |
| Apr 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.55% |
| Apr 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Apr 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Apr 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.85% |
| Apr 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.13% |
| Apr 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 7.12% |
| Apr 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| Apr 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -5.65% |
| Apr 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -3.79% |
| Apr 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Apr 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Mar 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Mar 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.58% |
| Mar 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Mar 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Mar 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Mar 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Mar 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Mar 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Mar 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| Mar 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Mar 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| Mar 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.94% |