MassMutual Select TRP Retirement 2050 M4 (MMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.11 (-0.62%)
Jul 31, 2025, 4:00 PM EDT
MMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.13% |
| Jul 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Jul 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Jul 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Jul 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Jul 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Jul 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Jul 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
| Jul 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jul 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Jul 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jul 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Jul 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Jul 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
| Jul 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jul 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Jul 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Jul 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Jul 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Jul 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Jul 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Jul 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jul 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jun 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Jun 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Jun 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Jun 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Jun 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.17% |
| Jun 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Jun 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Jun 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Jun 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Jun 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| Jun 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.27% |
| Jun 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jun 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jun 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jun 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jun 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jun 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jun 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jun 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| May 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| May 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| May 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| May 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.37% |
| May 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| May 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| May 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |