Skip to main content
logo
MFS Maryland Municipal Bond Fund Class I (MMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
+0.01 (0.11%)
At close: Feb 13, 2026

MMDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.129.129.129.129.120.11%
Feb 12, 20269.119.119.119.119.110.11%
Feb 11, 20269.109.109.109.109.10-0.11%
Feb 10, 20269.119.119.119.119.110.11%
Feb 9, 20269.109.109.109.109.100.11%
Feb 6, 20269.099.099.099.099.09-0.11%
Feb 5, 20269.109.109.109.109.100.22%
Feb 4, 20269.089.089.089.089.080.11%
Feb 3, 20269.079.079.079.079.07-
Feb 2, 20269.079.079.079.079.070.11%
Jan 30, 20269.069.069.069.069.06-
Jan 29, 20269.039.039.039.069.030.11%
Jan 28, 20269.029.029.029.059.02-
Jan 27, 20269.029.029.029.059.02-
Jan 26, 20269.029.029.029.059.02-
Jan 23, 20269.029.029.029.059.020.11%
Jan 22, 20269.019.019.019.049.01-
Jan 21, 20269.019.019.019.049.01-0.11%
Jan 20, 20269.029.029.029.059.02-0.44%
Jan 16, 20269.069.069.069.099.06-
Jan 15, 20269.069.069.069.099.06-
Jan 14, 20269.069.069.069.099.060.11%
Jan 13, 20269.059.059.059.089.05-0.11%
Jan 12, 20269.069.069.069.099.06-
Jan 9, 20269.069.069.069.099.06-
Jan 8, 20269.069.069.069.099.06-
Jan 7, 20269.069.069.069.099.060.22%
Jan 6, 20269.049.049.049.079.040.11%
Jan 5, 20269.039.039.039.069.03-
Jan 2, 20269.039.039.039.069.030.11%
Dec 31, 20259.029.029.029.059.02-
Dec 30, 20259.009.009.009.059.00-
Dec 29, 20259.009.009.009.059.000.11%
Dec 26, 20258.998.998.999.048.99-
Dec 24, 20258.998.998.999.048.99-
Dec 23, 20258.998.998.999.048.99-
Dec 22, 20258.998.998.999.048.99-
Dec 19, 20258.998.998.999.048.99-0.11%
Dec 18, 20259.009.009.009.059.000.11%
Dec 17, 20258.998.998.999.048.99-
Dec 16, 20258.998.998.999.048.99-
Dec 15, 20258.998.998.999.048.990.11%
Dec 12, 20258.988.988.989.038.98-0.11%
Dec 11, 20258.998.998.999.048.99-
Dec 10, 20258.998.998.999.048.99-
Dec 9, 20258.998.998.999.048.99-
Dec 8, 20258.998.998.999.048.99-0.11%
Dec 5, 20259.009.009.009.059.00-
Dec 4, 20259.009.009.009.059.00-
Dec 3, 20259.009.009.009.059.00-