MassMutual Select TRP Retirement 2055 I (MMDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.47
-0.04 (-0.23%)
May 23, 2025, 4:00 PM EDT
MMDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| May 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
| May 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| May 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| May 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| May 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| May 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| May 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| May 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.28% |
| May 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| May 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| May 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| May 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| May 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| May 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| May 1, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Apr 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Apr 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Apr 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Apr 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Apr 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.52% |
| Apr 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.17% |
| Apr 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.20% |
| Apr 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.61% |
| Apr 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Apr 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |
| Apr 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Apr 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| Apr 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.83% |
| Apr 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.11% |
| Apr 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 7.17% |
| Apr 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.31% |
| Apr 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.36% |
| Apr 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -5.67% |
| Apr 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -3.81% |
| Apr 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Apr 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Mar 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Mar 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.57% |
| Mar 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Mar 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Mar 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Mar 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Mar 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Mar 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Mar 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Mar 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Mar 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.06% |
| Mar 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.98% |
| Mar 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.01% |