MassMutual Select TRP Retirement 2055 I (MMDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.11
-0.16 (-0.93%)
Mar 4, 2025, 4:00 PM EST
MMDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Mar 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Mar 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.20% |
| Mar 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Mar 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.21% |
| Mar 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.64% |
| Mar 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
| Mar 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
| Feb 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| Feb 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.31% |
| Feb 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Feb 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Feb 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.46% |
| Feb 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Feb 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Feb 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Feb 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Feb 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Feb 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
| Feb 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Feb 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Feb 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Feb 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Feb 6, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Feb 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Feb 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Feb 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.80% |
| Jan 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| Jan 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Jan 29, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Jan 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Jan 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Jan 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Jan 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Jan 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jan 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.16% |
| Jan 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Jan 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jan 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| Jan 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jan 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Jan 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.70% |
| Jan 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Jan 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Jan 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Jan 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Jan 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Dec 31, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Dec 30, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Dec 27, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% |