Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund (MMDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
-3.02 (-15.95%)
At close: Oct 10, 2025
MMDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -15.95% |
| Aug 29, 2025 | 1.30 | 1.30 | 1.30 | 18.93 | 1.30 | -0.73% |
| Aug 28, 2025 | 1.31 | 1.31 | 1.31 | 19.07 | 1.31 | 0.32% |
| Aug 27, 2025 | 1.31 | 1.31 | 1.31 | 19.01 | 1.30 | 0.11% |
| Aug 26, 2025 | 1.30 | 1.30 | 1.30 | 18.99 | 1.30 | 0.16% |
| Aug 25, 2025 | 1.30 | 1.30 | 1.30 | 18.96 | 1.30 | -0.58% |
| Aug 22, 2025 | 1.31 | 1.31 | 1.31 | 19.07 | 1.31 | 1.65% |
| Aug 21, 2025 | 1.29 | 1.29 | 1.29 | 18.76 | 1.29 | -0.27% |
| Aug 20, 2025 | 1.29 | 1.29 | 1.29 | 18.81 | 1.29 | -0.11% |
| Aug 19, 2025 | 1.29 | 1.29 | 1.29 | 18.83 | 1.29 | -0.26% |
| Aug 18, 2025 | 1.30 | 1.30 | 1.30 | 18.88 | 1.30 | -0.05% |
| Aug 15, 2025 | 1.30 | 1.30 | 1.30 | 18.89 | 1.30 | - |
| Aug 14, 2025 | 1.30 | 1.30 | 1.30 | 18.89 | 1.30 | -0.21% |
| Aug 13, 2025 | 1.30 | 1.30 | 1.30 | 18.93 | 1.30 | 0.58% |
| Aug 12, 2025 | 1.29 | 1.29 | 1.29 | 18.82 | 1.29 | 1.29% |
| Aug 11, 2025 | 1.28 | 1.28 | 1.28 | 18.58 | 1.28 | -0.43% |
| Aug 8, 2025 | 1.28 | 1.28 | 1.28 | 18.66 | 1.28 | 0.43% |
| Aug 7, 2025 | 1.28 | 1.28 | 1.28 | 18.58 | 1.28 | 0.27% |
| Aug 6, 2025 | 1.27 | 1.27 | 1.27 | 18.53 | 1.27 | 0.43% |
| Aug 5, 2025 | 1.27 | 1.27 | 1.27 | 18.45 | 1.27 | -0.22% |
| Aug 4, 2025 | 1.27 | 1.27 | 1.27 | 18.49 | 1.27 | 1.43% |
| Aug 1, 2025 | 1.25 | 1.25 | 1.25 | 18.23 | 1.25 | -1.19% |
| Jul 31, 2025 | 1.27 | 1.27 | 1.27 | 18.45 | 1.27 | -0.59% |
| Jul 30, 2025 | 1.27 | 1.27 | 1.27 | 18.56 | 1.27 | -0.43% |
| Jul 29, 2025 | 1.28 | 1.28 | 1.28 | 18.64 | 1.28 | -0.05% |
| Jul 28, 2025 | 1.28 | 1.28 | 1.28 | 18.65 | 1.28 | -0.48% |
| Jul 25, 2025 | 1.29 | 1.29 | 1.29 | 18.74 | 1.29 | 0.16% |
| Jul 24, 2025 | 1.28 | 1.28 | 1.28 | 18.71 | 1.28 | -0.21% |
| Jul 23, 2025 | 1.29 | 1.29 | 1.29 | 18.75 | 1.29 | 1.02% |
| Jul 22, 2025 | 1.27 | 1.27 | 1.27 | 18.56 | 1.27 | 0.38% |
| Jul 21, 2025 | 1.27 | 1.27 | 1.27 | 18.49 | 1.27 | 0.16% |
| Jul 18, 2025 | 1.27 | 1.27 | 1.27 | 18.46 | 1.27 | - |
| Jul 17, 2025 | 1.27 | 1.27 | 1.27 | 18.46 | 1.27 | 0.38% |
| Jul 16, 2025 | 1.26 | 1.26 | 1.26 | 18.39 | 1.26 | 0.27% |
| Jul 15, 2025 | 1.26 | 1.26 | 1.26 | 18.34 | 1.26 | -0.60% |
| Jul 14, 2025 | 1.27 | 1.27 | 1.27 | 18.45 | 1.27 | - |
| Jul 11, 2025 | 1.27 | 1.27 | 1.27 | 18.45 | 1.27 | -0.43% |
| Jul 10, 2025 | 1.27 | 1.27 | 1.27 | 18.53 | 1.27 | 0.22% |
| Jul 9, 2025 | 1.27 | 1.27 | 1.27 | 18.49 | 1.27 | 0.54% |
| Jul 8, 2025 | 1.26 | 1.26 | 1.26 | 18.39 | 1.26 | 0.16% |
| Jul 7, 2025 | 1.26 | 1.26 | 1.26 | 18.36 | 1.26 | -0.92% |
| Jul 3, 2025 | 1.27 | 1.27 | 1.27 | 18.53 | 1.27 | 0.60% |
| Jul 2, 2025 | 1.26 | 1.26 | 1.26 | 18.42 | 1.26 | 0.44% |
| Jul 1, 2025 | 1.26 | 1.26 | 1.26 | 18.34 | 1.26 | 0.05% |
| Jun 30, 2025 | 1.26 | 1.26 | 1.26 | 18.33 | 1.26 | 0.22% |
| Jun 27, 2025 | 1.26 | 1.26 | 1.26 | 18.29 | 1.26 | 0.55% |
| Jun 26, 2025 | 1.25 | 1.25 | 1.25 | 18.19 | 1.25 | 0.89% |
| Jun 25, 2025 | 1.24 | 1.24 | 1.24 | 18.03 | 1.24 | -0.28% |
| Jun 24, 2025 | 1.24 | 1.24 | 1.24 | 18.08 | 1.24 | 1.18% |
| Jun 23, 2025 | 1.23 | 1.23 | 1.23 | 17.87 | 1.23 | 0.62% |