Skip to main content
/
MassMutual Select TRP Retirement 2055 M5 (MMDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.02 (-0.11%)
Jun 5, 2025, 4:00 PM EDT

MMDKX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 19, 2019→Jun 5, 2025Max ▾May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0020.0017.86

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.8617.8617.8617.8617.86-0.11%
Jun 4, 202517.8817.8817.8817.8817.880.22%
Jun 3, 202517.8417.8417.8417.8417.840.22%
Jun 2, 202517.8017.8017.8017.8017.800.51%
May 30, 202517.7117.7117.7117.7117.71-0.06%
May 29, 202517.7217.7217.7217.7217.720.45%
May 28, 202517.6417.6417.6417.6417.64-0.62%
May 27, 202517.7517.7517.7517.7517.751.43%
May 23, 202517.5017.5017.5017.5017.50-0.28%
May 22, 202517.5517.5517.5517.5517.55-0.06%
May 21, 202517.5617.5617.5617.5617.56-1.40%
May 20, 202517.8117.8117.8117.8117.81-0.11%
May 19, 202517.8317.8317.8317.8317.830.22%
May 16, 202517.7917.7917.7917.7917.790.57%
May 15, 202517.6917.6917.6917.6917.690.51%
May 14, 202517.6017.6017.6017.6017.60-0.11%
May 13, 202517.6217.6217.6217.6217.620.28%
May 12, 202517.5717.5717.5717.5717.572.27%
May 9, 202517.1817.1817.1817.1817.180.17%
May 8, 202517.1517.1517.1517.1517.150.35%
May 7, 202517.0917.0917.0917.0917.090.29%
May 6, 202517.0417.0417.0417.0417.04-0.64%
May 5, 202517.1517.1517.1517.1517.15-0.29%
May 2, 202517.2017.2017.2017.2017.201.53%
May 1, 202516.9416.9416.9416.9416.940.18%
Apr 30, 202516.9116.9116.9116.9116.910.12%
Apr 29, 202516.8916.8916.8916.8916.890.42%
Apr 28, 202516.8216.8216.8216.8216.820.36%
Apr 25, 202516.7616.7616.7616.7616.760.18%
Apr 24, 202516.7316.7316.7316.7316.731.58%
Apr 23, 202516.4716.4716.4716.4716.471.10%
Apr 22, 202516.2916.2916.2916.2916.292.20%
Apr 21, 202515.9415.9415.9415.9415.94-1.54%
Apr 17, 202516.1916.1916.1916.1916.190.43%
Apr 16, 202516.1216.1216.1216.1216.12-1.23%
Apr 15, 202516.3216.3216.3216.3216.320.06%
Apr 14, 202516.3116.3116.3116.3116.311.05%
Apr 11, 202516.1416.1416.1416.1416.141.83%
Apr 10, 202515.8515.8515.8515.8515.85-2.10%
Apr 9, 202516.1916.1916.1916.1916.197.22%
Apr 8, 202515.1015.1015.1015.1015.10-1.31%
Apr 7, 202515.3015.3015.3015.3015.30-1.35%
Apr 4, 202515.5115.5115.5115.5115.51-5.71%
Apr 3, 202516.4516.4516.4516.4516.45-3.80%
Apr 2, 202517.1017.1017.1017.1017.100.47%
Apr 1, 202517.0217.0217.0217.0217.020.35%
Mar 31, 202516.9616.9616.9616.9616.96-
Mar 28, 202516.9616.9616.9616.9616.96-1.57%
Mar 27, 202517.2317.2317.2317.2317.23-0.12%
Mar 26, 202517.2517.2517.2517.2517.25-0.81%