MassMutual Select TRP Retirement 2055 M5 (MMDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.30
+0.08 (0.46%)
Mar 7, 2025, 5:00 PM EST
MMDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Mar 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Mar 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.20% |
| Mar 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Mar 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.26% |
| Mar 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.69% |
| Mar 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
| Mar 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Feb 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.25% |
| Feb 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Feb 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Feb 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.52% |
| Feb 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Feb 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Feb 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Feb 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Feb 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Feb 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.08% |
| Feb 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Feb 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Feb 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Feb 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
| Feb 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Feb 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Feb 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Feb 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.86% |
| Jan 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68% |
| Jan 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Jan 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Jan 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Jan 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.85% |
| Jan 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jan 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Jan 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Jan 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.21% |
| Jan 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jan 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Jan 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Jan 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Jan 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Jan 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.69% |
| Jan 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jan 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Jan 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jan 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
| Jan 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Dec 31, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Dec 30, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Dec 27, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |