MassMutual Select TRP Retirement 2055 M5 (MMDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT
MMDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | - | -0.73% |
| Sep 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00% |
| Sep 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| Sep 11, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -92.25% |
| Sep 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Sep 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Sep 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Sep 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.69% |
| Sep 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Sep 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63% |
| Aug 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.73% |
| Aug 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Aug 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Aug 26, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Aug 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.58% |
| Aug 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.65% |
| Aug 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
| Aug 20, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Aug 19, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
| Aug 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
| Aug 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Aug 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Aug 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.58% |
| Aug 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.24% |
| Aug 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.37% |
| Aug 8, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Aug 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.27% |
| Aug 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Aug 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
| Aug 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.42% |
| Aug 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.19% |
| Jul 31, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.59% |
| Jul 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| Jul 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Jul 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
| Jul 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Jul 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Jul 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Jul 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Jul 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| Jul 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Jul 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Jul 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Jul 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Jul 14, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Jul 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Jul 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
| Jul 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.54% |
| Jul 8, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |