Invesco Peak Retirement 2015 Fund (MMDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.482
-17.478 (-92.18%)
At close: Oct 10, 2025
MMDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -92.18% |
| Aug 29, 2025 | 1.33 | 1.33 | 1.33 | 18.96 | 1.33 | -0.73% |
| Aug 28, 2025 | 1.34 | 1.34 | 1.34 | 19.10 | 1.34 | 0.26% |
| Aug 27, 2025 | 1.34 | 1.34 | 1.34 | 19.05 | 1.34 | 0.16% |
| Aug 26, 2025 | 1.33 | 1.33 | 1.33 | 19.02 | 1.33 | 0.16% |
| Aug 25, 2025 | 1.33 | 1.33 | 1.33 | 18.99 | 1.33 | -0.58% |
| Aug 22, 2025 | 1.34 | 1.34 | 1.34 | 19.10 | 1.34 | 1.65% |
| Aug 21, 2025 | 1.32 | 1.32 | 1.32 | 18.79 | 1.32 | -0.27% |
| Aug 20, 2025 | 1.32 | 1.32 | 1.32 | 18.84 | 1.32 | -0.11% |
| Aug 19, 2025 | 1.32 | 1.32 | 1.32 | 18.86 | 1.32 | -0.26% |
| Aug 18, 2025 | 1.33 | 1.33 | 1.33 | 18.91 | 1.33 | -0.05% |
| Aug 15, 2025 | 1.33 | 1.33 | 1.33 | 18.92 | 1.33 | - |
| Aug 14, 2025 | 1.33 | 1.33 | 1.33 | 18.92 | 1.33 | -0.21% |
| Aug 13, 2025 | 1.33 | 1.33 | 1.33 | 18.96 | 1.33 | 0.58% |
| Aug 12, 2025 | 1.32 | 1.32 | 1.32 | 18.85 | 1.32 | 1.24% |
| Aug 11, 2025 | 1.31 | 1.31 | 1.31 | 18.62 | 1.31 | -0.37% |
| Aug 8, 2025 | 1.31 | 1.31 | 1.31 | 18.69 | 1.31 | 0.43% |
| Aug 7, 2025 | 1.31 | 1.31 | 1.31 | 18.61 | 1.30 | 0.27% |
| Aug 6, 2025 | 1.30 | 1.30 | 1.30 | 18.56 | 1.30 | 0.43% |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 18.48 | 1.30 | -0.22% |
| Aug 4, 2025 | 1.30 | 1.30 | 1.30 | 18.52 | 1.30 | 1.42% |
| Aug 1, 2025 | 1.28 | 1.28 | 1.28 | 18.26 | 1.28 | -1.19% |
| Jul 31, 2025 | 1.30 | 1.30 | 1.30 | 18.48 | 1.30 | -0.59% |
| Jul 30, 2025 | 1.30 | 1.30 | 1.30 | 18.59 | 1.30 | -0.43% |
| Jul 29, 2025 | 1.31 | 1.31 | 1.31 | 18.67 | 1.31 | -0.05% |
| Jul 28, 2025 | 1.31 | 1.31 | 1.31 | 18.68 | 1.31 | -0.48% |
| Jul 25, 2025 | 1.32 | 1.32 | 1.32 | 18.77 | 1.32 | 0.16% |
| Jul 24, 2025 | 1.31 | 1.31 | 1.31 | 18.74 | 1.31 | -0.21% |
| Jul 23, 2025 | 1.32 | 1.32 | 1.32 | 18.78 | 1.32 | 1.02% |
| Jul 22, 2025 | 1.30 | 1.30 | 1.30 | 18.59 | 1.30 | 0.38% |
| Jul 21, 2025 | 1.30 | 1.30 | 1.30 | 18.52 | 1.30 | 0.16% |
| Jul 18, 2025 | 1.30 | 1.30 | 1.30 | 18.49 | 1.30 | -0.05% |
| Jul 17, 2025 | 1.30 | 1.30 | 1.30 | 18.50 | 1.30 | 0.43% |
| Jul 16, 2025 | 1.29 | 1.29 | 1.29 | 18.42 | 1.29 | 0.27% |
| Jul 15, 2025 | 1.29 | 1.29 | 1.29 | 18.37 | 1.29 | -0.60% |
| Jul 14, 2025 | 1.30 | 1.30 | 1.30 | 18.48 | 1.30 | - |
| Jul 11, 2025 | 1.30 | 1.30 | 1.30 | 18.48 | 1.30 | -0.43% |
| Jul 10, 2025 | 1.30 | 1.30 | 1.30 | 18.56 | 1.30 | 0.22% |
| Jul 9, 2025 | 1.30 | 1.30 | 1.30 | 18.52 | 1.30 | 0.54% |
| Jul 8, 2025 | 1.29 | 1.29 | 1.29 | 18.42 | 1.29 | 0.11% |
| Jul 7, 2025 | 1.29 | 1.29 | 1.29 | 18.40 | 1.29 | -0.86% |
| Jul 3, 2025 | 1.30 | 1.30 | 1.30 | 18.56 | 1.30 | 0.60% |
| Jul 2, 2025 | 1.29 | 1.29 | 1.29 | 18.45 | 1.29 | 0.38% |
| Jul 1, 2025 | 1.29 | 1.29 | 1.29 | 18.38 | 1.29 | 0.11% |
| Jun 30, 2025 | 1.29 | 1.29 | 1.29 | 18.36 | 1.29 | 0.22% |
| Jun 27, 2025 | 1.28 | 1.28 | 1.28 | 18.32 | 1.28 | 0.49% |
| Jun 26, 2025 | 1.28 | 1.28 | 1.28 | 18.23 | 1.28 | 0.94% |
| Jun 25, 2025 | 1.27 | 1.27 | 1.27 | 18.06 | 1.27 | -0.28% |
| Jun 24, 2025 | 1.27 | 1.27 | 1.27 | 18.11 | 1.27 | 1.17% |
| Jun 23, 2025 | 1.26 | 1.26 | 1.26 | 17.90 | 1.25 | 0.62% |