MassMutual Select TRP Retirement 2055 M5 (MMDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.23
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
MMDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Jul 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Jun 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Jun 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Jun 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.94% |
| Jun 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Jun 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.17% |
| Jun 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Jun 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Jun 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Jun 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78% |
| Jun 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Jun 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.27% |
| Jun 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jun 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Jun 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Jun 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Jun 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Jun 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Jun 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Jun 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Jun 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| May 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| May 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| May 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62% |
| May 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43% |
| May 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| May 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| May 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.40% |
| May 20, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| May 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| May 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| May 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| May 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| May 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| May 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.27% |
| May 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| May 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| May 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| May 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| May 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| May 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.53% |
| May 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Apr 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Apr 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Apr 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Apr 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.58% |
| Apr 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.10% |
| Apr 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.20% |