Skip to main content
logo
MassMutual Select TRP Retirement 2055 M4 (MMDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.09 (0.50%)
Jun 27, 2025, 4:00 PM EDT

MMDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.5118.5118.5118.5118.510.54%
Jul 2, 202518.4118.4118.4118.4118.410.44%
Jul 1, 202518.3318.3318.3318.3318.330.05%
Jun 30, 202518.3218.3218.3218.3218.320.27%
Jun 27, 202518.2718.2718.2718.2718.270.50%
Jun 26, 202518.1818.1818.1818.1818.180.89%
Jun 25, 202518.0218.0218.0218.0218.02-0.28%
Jun 24, 202518.0718.0718.0718.0718.071.18%
Jun 23, 202517.8617.8617.8617.8617.860.62%
Jun 20, 202517.7517.7517.7517.7517.75-0.34%
Jun 18, 202517.8117.8117.8117.8117.81-0.06%
Jun 17, 202517.8217.8217.8217.8217.82-0.78%
Jun 16, 202517.9617.9617.9617.9617.960.73%
Jun 13, 202517.8317.8317.8317.8317.83-1.27%
Jun 12, 202518.0618.0618.0618.0618.060.33%
Jun 11, 202518.0018.0018.0018.0018.00-0.11%
Jun 10, 202518.0218.0218.0218.0218.020.39%
Jun 9, 202517.9517.9517.9517.9517.950.06%
Jun 6, 202517.9417.9417.9417.9417.940.67%
Jun 5, 202517.8217.8217.8217.8217.82-0.06%
Jun 4, 202517.8317.8317.8317.8317.830.17%
Jun 3, 202517.8017.8017.8017.8017.800.23%
Jun 2, 202517.7617.7617.7617.7617.760.51%
May 30, 202517.6717.6717.6717.6717.67-0.06%
May 29, 202517.6817.6817.6817.6817.680.45%
May 28, 202517.6017.6017.6017.6017.60-0.62%
May 27, 202517.7117.7117.7117.7117.711.43%
May 23, 202517.4617.4617.4617.4617.46-0.29%
May 22, 202517.5117.5117.5117.5117.51-0.06%
May 21, 202517.5217.5217.5217.5217.52-1.41%
May 20, 202517.7717.7717.7717.7717.77-0.11%
May 19, 202517.7917.7917.7917.7917.790.23%
May 16, 202517.7517.7517.7517.7517.750.57%
May 15, 202517.6517.6517.6517.6517.650.51%
May 14, 202517.5617.5617.5617.5617.56-0.11%
May 13, 202517.5817.5817.5817.5817.580.29%
May 12, 202517.5317.5317.5317.5317.532.28%
May 9, 202517.1417.1417.1417.1417.140.12%
May 8, 202517.1217.1217.1217.1217.120.41%
May 7, 202517.0517.0517.0517.0517.050.29%
May 6, 202517.0017.0017.0017.0017.00-0.64%
May 5, 202517.1117.1117.1117.1117.11-0.29%
May 2, 202517.1617.1617.1617.1617.161.48%
May 1, 202516.9116.9116.9116.9116.910.18%
Apr 30, 202516.8816.8816.8816.8816.880.12%
Apr 29, 202516.8616.8616.8616.8616.860.42%
Apr 28, 202516.7916.7916.7916.7916.790.36%
Apr 25, 202516.7316.7316.7316.7316.730.24%
Apr 24, 202516.6916.6916.6916.6916.691.52%
Apr 23, 202516.4416.4416.4416.4416.441.17%