MMDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	18.90	18.90	18.90	18.90	-	-0.74%
Sep 15, 2025	19.04	19.04	19.04	19.04	19.04	1.00%
Sep 12, 2025	1.42	1.42	1.42	1.42	1.42	-
Sep 11, 2025	1.42	1.42	1.42	1.42	1.42	-92.54%
Sep 10, 2025	19.04	19.04	19.04	19.04	19.04	-
Sep 9, 2025	19.04	19.04	19.04	19.04	19.04	-0.05%
Sep 8, 2025	19.05	19.05	19.05	19.05	19.05	0.32%
Sep 5, 2025	18.99	18.99	18.99	18.99	18.99	0.16%
Sep 4, 2025	18.96	18.96	18.96	18.96	18.96	0.69%
Sep 3, 2025	18.83	18.83	18.83	18.83	18.83	0.27%
Sep 2, 2025	18.78	18.78	18.78	18.78	18.78	-0.63%
Aug 29, 2025	18.90	18.90	18.90	18.90	18.90	-0.74%
Aug 28, 2025	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 27, 2025	18.99	18.99	18.99	18.99	18.99	0.16%
Aug 26, 2025	18.96	18.96	18.96	18.96	18.96	0.11%
Aug 25, 2025	18.94	18.94	18.94	18.94	18.94	-0.53%
Aug 22, 2025	19.04	19.04	19.04	19.04	19.04	1.66%
Aug 21, 2025	18.73	18.73	18.73	18.73	18.73	-0.27%
Aug 20, 2025	18.78	18.78	18.78	18.78	18.78	-0.16%
Aug 19, 2025	18.81	18.81	18.81	18.81	18.81	-0.21%
Aug 18, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Aug 15, 2025	18.87	18.87	18.87	18.87	18.87	-
Aug 14, 2025	18.87	18.87	18.87	18.87	18.87	-0.21%
Aug 13, 2025	18.91	18.91	18.91	18.91	18.91	0.64%
Aug 12, 2025	18.79	18.79	18.79	18.79	18.79	1.24%
Aug 11, 2025	18.56	18.56	18.56	18.56	18.56	-0.43%
Aug 8, 2025	18.64	18.64	18.64	18.64	18.64	0.49%
Aug 7, 2025	18.55	18.55	18.55	18.55	18.55	0.22%
Aug 6, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
Aug 5, 2025	18.43	18.43	18.43	18.43	18.43	-0.22%
Aug 4, 2025	18.47	18.47	18.47	18.47	18.47	1.43%
Aug 1, 2025	18.21	18.21	18.21	18.21	18.21	-1.19%
Jul 31, 2025	18.43	18.43	18.43	18.43	18.43	-0.59%
Jul 30, 2025	18.54	18.54	18.54	18.54	18.54	-0.43%
Jul 29, 2025	18.62	18.62	18.62	18.62	18.62	-0.05%
Jul 28, 2025	18.63	18.63	18.63	18.63	18.63	-0.48%
Jul 25, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Jul 24, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Jul 23, 2025	18.73	18.73	18.73	18.73	18.73	1.02%
Jul 22, 2025	18.54	18.54	18.54	18.54	18.54	0.38%
Jul 21, 2025	18.47	18.47	18.47	18.47	18.47	0.16%
Jul 18, 2025	18.44	18.44	18.44	18.44	18.44	-0.05%
Jul 17, 2025	18.45	18.45	18.45	18.45	18.45	0.44%
Jul 16, 2025	18.37	18.37	18.37	18.37	18.37	0.27%
Jul 15, 2025	18.32	18.32	18.32	18.32	18.32	-0.60%
Jul 14, 2025	18.43	18.43	18.43	18.43	18.43	-
Jul 11, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Jul 10, 2025	18.51	18.51	18.51	18.51	18.51	0.22%
Jul 9, 2025	18.47	18.47	18.47	18.47	18.47	0.54%
Jul 8, 2025	18.37	18.37	18.37	18.37	18.37	0.11%