Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund (MMDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.90
0.00 (0.00%)
Sep 12, 2025, 8:30 AM EST
MMDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -15.87% |
| Aug 29, 2025 | 1.27 | 1.27 | 1.27 | 18.90 | 1.27 | -0.74% |
| Aug 28, 2025 | 1.28 | 1.28 | 1.28 | 19.04 | 1.28 | 0.26% |
| Aug 27, 2025 | 1.28 | 1.28 | 1.28 | 18.99 | 1.28 | 0.16% |
| Aug 26, 2025 | 1.27 | 1.27 | 1.27 | 18.96 | 1.27 | 0.11% |
| Aug 25, 2025 | 1.27 | 1.27 | 1.27 | 18.94 | 1.27 | -0.53% |
| Aug 22, 2025 | 1.28 | 1.28 | 1.28 | 19.04 | 1.28 | 1.66% |
| Aug 21, 2025 | 1.26 | 1.26 | 1.26 | 18.73 | 1.26 | -0.27% |
| Aug 20, 2025 | 1.26 | 1.26 | 1.26 | 18.78 | 1.26 | -0.16% |
| Aug 19, 2025 | 1.26 | 1.26 | 1.26 | 18.81 | 1.26 | -0.21% |
| Aug 18, 2025 | 1.27 | 1.27 | 1.27 | 18.85 | 1.27 | -0.11% |
| Aug 15, 2025 | 1.27 | 1.27 | 1.27 | 18.87 | 1.27 | - |
| Aug 14, 2025 | 1.27 | 1.27 | 1.27 | 18.87 | 1.27 | -0.21% |
| Aug 13, 2025 | 1.27 | 1.27 | 1.27 | 18.91 | 1.27 | 0.64% |
| Aug 12, 2025 | 1.26 | 1.26 | 1.26 | 18.79 | 1.26 | 1.24% |
| Aug 11, 2025 | 1.25 | 1.25 | 1.25 | 18.56 | 1.25 | -0.43% |
| Aug 8, 2025 | 1.25 | 1.25 | 1.25 | 18.64 | 1.25 | 0.49% |
| Aug 7, 2025 | 1.25 | 1.25 | 1.25 | 18.55 | 1.25 | 0.22% |
| Aug 6, 2025 | 1.24 | 1.24 | 1.24 | 18.51 | 1.24 | 0.43% |
| Aug 5, 2025 | 1.24 | 1.24 | 1.24 | 18.43 | 1.24 | -0.22% |
| Aug 4, 2025 | 1.24 | 1.24 | 1.24 | 18.47 | 1.24 | 1.43% |
| Aug 1, 2025 | 1.22 | 1.22 | 1.22 | 18.21 | 1.22 | -1.19% |
| Jul 31, 2025 | 1.24 | 1.24 | 1.24 | 18.43 | 1.24 | -0.59% |
| Jul 30, 2025 | 1.25 | 1.25 | 1.25 | 18.54 | 1.25 | -0.43% |
| Jul 29, 2025 | 1.25 | 1.25 | 1.25 | 18.62 | 1.25 | -0.05% |
| Jul 28, 2025 | 1.25 | 1.25 | 1.25 | 18.63 | 1.25 | -0.48% |
| Jul 25, 2025 | 1.26 | 1.26 | 1.26 | 18.72 | 1.26 | 0.16% |
| Jul 24, 2025 | 1.26 | 1.26 | 1.26 | 18.69 | 1.26 | -0.21% |
| Jul 23, 2025 | 1.26 | 1.26 | 1.26 | 18.73 | 1.26 | 1.02% |
| Jul 22, 2025 | 1.25 | 1.25 | 1.25 | 18.54 | 1.25 | 0.38% |
| Jul 21, 2025 | 1.24 | 1.24 | 1.24 | 18.47 | 1.24 | 0.16% |
| Jul 18, 2025 | 1.24 | 1.24 | 1.24 | 18.44 | 1.24 | -0.05% |
| Jul 17, 2025 | 1.24 | 1.24 | 1.24 | 18.45 | 1.24 | 0.44% |
| Jul 16, 2025 | 1.23 | 1.23 | 1.23 | 18.37 | 1.23 | 0.27% |
| Jul 15, 2025 | 1.23 | 1.23 | 1.23 | 18.32 | 1.23 | -0.60% |
| Jul 14, 2025 | 1.24 | 1.24 | 1.24 | 18.43 | 1.24 | - |
| Jul 11, 2025 | 1.24 | 1.24 | 1.24 | 18.43 | 1.24 | -0.43% |
| Jul 10, 2025 | 1.24 | 1.24 | 1.24 | 18.51 | 1.24 | 0.22% |
| Jul 9, 2025 | 1.24 | 1.24 | 1.24 | 18.47 | 1.24 | 0.54% |
| Jul 8, 2025 | 1.23 | 1.23 | 1.23 | 18.37 | 1.23 | 0.11% |
| Jul 7, 2025 | 1.23 | 1.23 | 1.23 | 18.35 | 1.23 | -0.86% |
| Jul 3, 2025 | 1.24 | 1.24 | 1.24 | 18.51 | 1.24 | 0.54% |
| Jul 2, 2025 | 1.24 | 1.24 | 1.24 | 18.41 | 1.24 | 0.44% |
| Jul 1, 2025 | 1.23 | 1.23 | 1.23 | 18.33 | 1.23 | 0.05% |
| Jun 30, 2025 | 1.23 | 1.23 | 1.23 | 18.32 | 1.23 | 0.27% |
| Jun 27, 2025 | 1.23 | 1.23 | 1.23 | 18.27 | 1.23 | 0.50% |
| Jun 26, 2025 | 1.22 | 1.22 | 1.22 | 18.18 | 1.22 | 0.89% |
| Jun 25, 2025 | 1.21 | 1.21 | 1.21 | 18.02 | 1.21 | -0.28% |
| Jun 24, 2025 | 1.21 | 1.21 | 1.21 | 18.07 | 1.21 | 1.18% |
| Jun 23, 2025 | 1.20 | 1.20 | 1.20 | 17.86 | 1.20 | 0.62% |