MassMutual Select TRP Retirement 2055 M4 (MMDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.27
+0.08 (0.47%)
Mar 7, 2025, 4:00 PM EST
MMDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Mar 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.20% |
| Mar 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Mar 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.26% |
| Mar 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.69% |
| Mar 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
| Mar 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
| Feb 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Feb 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.26% |
| Feb 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Feb 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Feb 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.52% |
| Feb 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Feb 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Feb 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Feb 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Feb 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Feb 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Feb 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Feb 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Feb 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Feb 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Feb 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Feb 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Feb 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Feb 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| Jan 31, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
| Jan 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Jan 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Jan 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Jan 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.80% |
| Jan 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jan 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jan 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Jan 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.16% |
| Jan 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Jan 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Jan 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.30% |
| Jan 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Jan 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Jan 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.70% |
| Jan 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Jan 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
| Jan 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jan 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.94% |
| Jan 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Dec 31, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Dec 30, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82% |
| Dec 27, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |