MassMutual Select TRP Retirement 2055 M3 (MMDOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.80
+0.06 (0.36%)
Mar 12, 2025, 5:00 PM EST
MMDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Mar 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| Mar 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.27% |
| Mar 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Mar 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% |
| Mar 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.64% |
| Mar 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Mar 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
| Feb 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Feb 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.32% |
| Feb 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Feb 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Feb 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.47% |
| Feb 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Feb 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
| Feb 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Feb 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Feb 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Feb 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Feb 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Feb 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Feb 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Feb 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.74% |
| Feb 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Feb 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Feb 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| Feb 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
| Jan 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Jan 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Jan 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Jan 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Jan 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
| Jan 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Jan 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Jan 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jan 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| Jan 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Jan 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Jan 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% |
| Jan 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Jan 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Jan 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.70% |
| Jan 8, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jan 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Jan 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jan 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.95% |
| Jan 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Dec 31, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18% |
| Dec 30, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| Dec 27, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |