Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund (MMDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.323
-17.477 (-92.96%)
At close: Oct 10, 2025
MMDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -92.96% |
| Aug 29, 2025 | 1.17 | 1.17 | 1.17 | 18.80 | 1.17 | -0.74% |
| Aug 28, 2025 | 1.18 | 1.18 | 1.18 | 18.94 | 1.18 | 0.26% |
| Aug 27, 2025 | 1.18 | 1.18 | 1.18 | 18.89 | 1.17 | 0.11% |
| Aug 26, 2025 | 1.17 | 1.17 | 1.17 | 18.87 | 1.17 | 0.16% |
| Aug 25, 2025 | 1.17 | 1.17 | 1.17 | 18.84 | 1.17 | -0.58% |
| Aug 22, 2025 | 1.18 | 1.18 | 1.18 | 18.95 | 1.18 | 1.66% |
| Aug 21, 2025 | 1.16 | 1.16 | 1.16 | 18.64 | 1.16 | -0.27% |
| Aug 20, 2025 | 1.16 | 1.16 | 1.16 | 18.69 | 1.16 | -0.11% |
| Aug 19, 2025 | 1.16 | 1.16 | 1.16 | 18.71 | 1.16 | -0.27% |
| Aug 18, 2025 | 1.17 | 1.17 | 1.17 | 18.76 | 1.17 | -0.11% |
| Aug 15, 2025 | 1.17 | 1.17 | 1.17 | 18.78 | 1.17 | 0.05% |
| Aug 14, 2025 | 1.17 | 1.17 | 1.17 | 18.77 | 1.17 | -0.21% |
| Aug 13, 2025 | 1.17 | 1.17 | 1.17 | 18.81 | 1.17 | 0.59% |
| Aug 12, 2025 | 1.16 | 1.16 | 1.16 | 18.70 | 1.16 | 1.25% |
| Aug 11, 2025 | 1.15 | 1.15 | 1.15 | 18.47 | 1.15 | -0.43% |
| Aug 8, 2025 | 1.15 | 1.15 | 1.15 | 18.55 | 1.15 | 0.49% |
| Aug 7, 2025 | 1.15 | 1.15 | 1.15 | 18.46 | 1.15 | 0.22% |
| Aug 6, 2025 | 1.15 | 1.15 | 1.15 | 18.42 | 1.15 | 0.44% |
| Aug 5, 2025 | 1.14 | 1.14 | 1.14 | 18.34 | 1.14 | -0.22% |
| Aug 4, 2025 | 1.14 | 1.14 | 1.14 | 18.38 | 1.14 | 1.43% |
| Aug 1, 2025 | 1.13 | 1.13 | 1.13 | 18.12 | 1.13 | -1.20% |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 18.34 | 1.14 | -0.60% |
| Jul 30, 2025 | 1.15 | 1.15 | 1.15 | 18.45 | 1.15 | -0.43% |
| Jul 29, 2025 | 1.15 | 1.15 | 1.15 | 18.53 | 1.15 | -0.05% |
| Jul 28, 2025 | 1.15 | 1.15 | 1.15 | 18.54 | 1.15 | -0.48% |
| Jul 25, 2025 | 1.16 | 1.16 | 1.16 | 18.63 | 1.16 | 0.16% |
| Jul 24, 2025 | 1.16 | 1.16 | 1.16 | 18.60 | 1.16 | -0.21% |
| Jul 23, 2025 | 1.16 | 1.16 | 1.16 | 18.64 | 1.16 | 1.03% |
| Jul 22, 2025 | 1.15 | 1.15 | 1.15 | 18.45 | 1.15 | 0.38% |
| Jul 21, 2025 | 1.14 | 1.14 | 1.14 | 18.38 | 1.14 | 0.16% |
| Jul 18, 2025 | 1.14 | 1.14 | 1.14 | 18.35 | 1.14 | -0.05% |
| Jul 17, 2025 | 1.14 | 1.14 | 1.14 | 18.36 | 1.14 | 0.44% |
| Jul 16, 2025 | 1.14 | 1.14 | 1.14 | 18.28 | 1.14 | 0.27% |
| Jul 15, 2025 | 1.13 | 1.13 | 1.13 | 18.23 | 1.13 | -0.65% |
| Jul 14, 2025 | 1.14 | 1.14 | 1.14 | 18.35 | 1.14 | 0.05% |
| Jul 11, 2025 | 1.14 | 1.14 | 1.14 | 18.34 | 1.14 | -0.43% |
| Jul 10, 2025 | 1.15 | 1.15 | 1.15 | 18.42 | 1.15 | 0.22% |
| Jul 9, 2025 | 1.14 | 1.14 | 1.14 | 18.38 | 1.14 | 0.49% |
| Jul 8, 2025 | 1.14 | 1.14 | 1.14 | 18.29 | 1.14 | 0.16% |
| Jul 7, 2025 | 1.14 | 1.14 | 1.14 | 18.26 | 1.14 | -0.92% |
| Jul 3, 2025 | 1.15 | 1.15 | 1.15 | 18.43 | 1.15 | 0.60% |
| Jul 2, 2025 | 1.14 | 1.14 | 1.14 | 18.32 | 1.14 | 0.38% |
| Jul 1, 2025 | 1.14 | 1.14 | 1.14 | 18.25 | 1.14 | 0.11% |
| Jun 30, 2025 | 1.13 | 1.13 | 1.13 | 18.23 | 1.13 | 0.22% |
| Jun 27, 2025 | 1.13 | 1.13 | 1.13 | 18.19 | 1.13 | 0.50% |
| Jun 26, 2025 | 1.13 | 1.13 | 1.13 | 18.10 | 1.13 | 0.89% |
| Jun 25, 2025 | 1.12 | 1.12 | 1.12 | 17.94 | 1.12 | -0.22% |
| Jun 24, 2025 | 1.12 | 1.12 | 1.12 | 17.98 | 1.12 | 1.12% |
| Jun 23, 2025 | 1.11 | 1.11 | 1.11 | 17.78 | 1.11 | 0.62% |