Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2055 Fund (MMDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MMDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00% |
| Sep 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| Sep 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -93.03% |
| Sep 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Sep 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Sep 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Sep 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Sep 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.69% |
| Sep 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Sep 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Aug 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.74% |
| Aug 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Aug 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Aug 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Aug 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| Aug 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.66% |
| Aug 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Aug 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |
| Aug 19, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Aug 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Aug 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Aug 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
| Aug 13, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| Aug 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.25% |
| Aug 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.43% |
| Aug 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Aug 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
| Aug 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Aug 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Aug 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.43% |
| Aug 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% |
| Jul 31, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Jul 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.43% |
| Jul 29, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| Jul 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.48% |
| Jul 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Jul 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Jul 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.03% |
| Jul 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Jul 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Jul 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Jul 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Jul 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jul 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.65% |
| Jul 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Jul 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% |
| Jul 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Jul 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Jul 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Jul 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.92% |