Skip to main content
logo
MassMutual Select TRP Retirement 2055 M3 (MMDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.02 (0.11%)
Jul 1, 2025, 4:00 PM EDT

MMDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202518.3218.3218.3218.3218.320.38%
Jul 1, 202518.2518.2518.2518.2518.250.11%
Jun 30, 202518.2318.2318.2318.2318.230.22%
Jun 27, 202518.1918.1918.1918.1918.190.50%
Jun 26, 202518.1018.1018.1018.1018.100.89%
Jun 25, 202517.9417.9417.9417.9417.94-0.22%
Jun 24, 202517.9817.9817.9817.9817.981.12%
Jun 23, 202517.7817.7817.7817.7817.780.62%
Jun 20, 202517.6717.6717.6717.6717.67-0.34%
Jun 18, 202517.7317.7317.7317.7317.73-0.06%
Jun 17, 202517.7417.7417.7417.7417.74-0.78%
Jun 16, 202517.8817.8817.8817.8817.880.68%
Jun 13, 202517.7617.7617.7617.7617.76-1.22%
Jun 12, 202517.9817.9817.9817.9817.980.33%
Jun 11, 202517.9217.9217.9217.9217.92-0.06%
Jun 10, 202517.9317.9317.9317.9317.930.34%
Jun 9, 202517.8717.8717.8717.8717.870.06%
Jun 6, 202517.8617.8617.8617.8617.860.68%
Jun 5, 202517.7417.7417.7417.7417.74-0.11%
Jun 4, 202517.7617.7617.7617.7617.760.23%
Jun 3, 202517.7217.7217.7217.7217.720.23%
Jun 2, 202517.6817.6817.6817.6817.680.51%
May 30, 202517.5917.5917.5917.5917.59-0.06%
May 29, 202517.6017.6017.6017.6017.600.40%
May 28, 202517.5317.5317.5317.5317.53-0.57%
May 27, 202517.6317.6317.6317.6317.631.38%
May 23, 202517.3917.3917.3917.3917.39-0.23%
May 22, 202517.4317.4317.4317.4317.43-0.06%
May 21, 202517.4417.4417.4417.4417.44-1.41%
May 20, 202517.6917.6917.6917.6917.69-0.11%
May 19, 202517.7117.7117.7117.7117.710.17%
May 16, 202517.6817.6817.6817.6817.680.57%
May 15, 202517.5817.5817.5817.5817.580.57%
May 14, 202517.4817.4817.4817.4817.48-0.17%
May 13, 202517.5117.5117.5117.5117.510.29%
May 12, 202517.4617.4617.4617.4617.462.28%
May 9, 202517.0717.0717.0717.0717.070.18%
May 8, 202517.0417.0417.0417.0417.040.35%
May 7, 202516.9816.9816.9816.9816.980.30%
May 6, 202516.9316.9316.9316.9316.93-0.65%
May 5, 202517.0417.0417.0417.0417.04-0.29%
May 2, 202517.0917.0917.0917.0917.091.48%
May 1, 202516.8416.8416.8416.8416.840.18%
Apr 30, 202516.8116.8116.8116.8116.810.12%
Apr 29, 202516.7916.7916.7916.7916.790.42%
Apr 28, 202516.7216.7216.7216.7216.720.36%
Apr 25, 202516.6616.6616.6616.6616.660.18%
Apr 24, 202516.6316.6316.6316.6316.631.59%
Apr 23, 202516.3716.3716.3716.3716.371.11%
Apr 22, 202516.1916.1916.1916.1916.192.21%