MassMutual Select TRP Retirement 2055 M3 (MMDOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.44
-0.25 (-1.41%)
May 21, 2025, 4:00 PM EDT
MMDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| May 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.41% |
| May 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| May 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| May 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| May 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| May 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| May 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| May 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.28% |
| May 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| May 8, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| May 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| May 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
| May 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| May 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.48% |
| May 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Apr 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Apr 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Apr 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.59% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| Apr 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.21% |
| Apr 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| Apr 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.23% |
| Apr 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Apr 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
| Apr 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.84% |
| Apr 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.11% |
| Apr 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 7.20% |
| Apr 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.31% |
| Apr 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.36% |
| Apr 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -5.69% |
| Apr 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.82% |
| Apr 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Apr 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Mar 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Mar 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.58% |
| Mar 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Mar 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
| Mar 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Mar 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
| Mar 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Mar 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Mar 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Mar 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Mar 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Mar 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.98% |
| Mar 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.01% |