MassMutual Select TRP Retirement 2055 M3 (MMDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.06 (0.36%)
Mar 12, 2025, 5:00 PM EST

MMDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.8016.8016.8016.8016.800.36%
Mar 11, 202516.7416.7416.7416.7416.74-0.48%
Mar 10, 202516.8216.8216.8216.8216.82-2.27%
Mar 7, 202517.2117.2117.2117.2117.210.53%
Mar 6, 202517.1217.1217.1217.1217.12-1.27%
Mar 5, 202517.3417.3417.3417.3417.341.64%
Mar 4, 202517.0617.0617.0617.0617.06-0.87%
Mar 3, 202517.2117.2117.2117.2117.21-0.98%
Feb 28, 202517.3817.3817.3817.3817.380.87%
Feb 27, 202517.2317.2317.2317.2317.23-1.32%
Feb 26, 202517.4617.4617.4617.4617.460.11%
Feb 25, 202517.4417.4417.4417.4417.44-0.06%
Feb 24, 202517.4517.4517.4517.4517.45-1.47%
Feb 21, 202517.7117.7117.7117.7117.71-0.23%
Feb 20, 202517.7517.7517.7517.7517.75-0.17%
Feb 19, 202517.7817.7817.7817.7817.78-0.06%
Feb 18, 202517.7917.7917.7917.7917.790.40%
Feb 14, 202517.7217.7217.7217.7217.72-
Feb 13, 202517.7217.7217.7217.7217.721.08%
Feb 12, 202517.5317.5317.5317.5317.53-0.28%
Feb 11, 202517.5817.5817.5817.5817.580.11%
Feb 10, 202517.5617.5617.5617.5617.560.57%
Feb 7, 202517.4617.4617.4617.4617.46-0.74%
Feb 6, 202517.5917.5917.5917.5917.590.23%
Feb 5, 202517.5517.5517.5517.5517.550.63%
Feb 4, 202517.4417.4417.4417.4417.440.81%
Feb 3, 202517.3017.3017.3017.3017.30-0.86%
Jan 31, 202517.4517.4517.4517.4517.45-0.68%
Jan 30, 202517.5717.5717.5717.5717.570.86%
Jan 29, 202517.4217.4217.4217.4217.42-0.29%
Jan 28, 202517.4717.4717.4717.4717.470.46%
Jan 27, 202517.3917.3917.3917.3917.39-0.80%
Jan 24, 202517.5317.5317.5317.5317.53-
Jan 23, 202517.5317.5317.5317.5317.530.40%
Jan 22, 202517.4617.4617.4617.4617.460.29%
Jan 21, 202517.4117.4117.4117.4117.411.10%
Jan 17, 202517.2217.2217.2217.2217.220.70%
Jan 16, 202517.1017.1017.1017.1017.100.23%
Jan 15, 202517.0617.0617.0617.0617.061.31%
Jan 14, 202516.8416.8416.8416.8416.840.48%
Jan 13, 202516.7616.7616.7616.7616.760.12%
Jan 10, 202516.7416.7416.7416.7416.74-1.70%
Jan 8, 202517.0317.0317.0317.0317.030.06%
Jan 7, 202517.0217.0217.0217.0217.02-0.70%
Jan 6, 202517.1417.1417.1417.1417.140.53%
Jan 3, 202517.0517.0517.0517.0517.050.95%
Jan 2, 202516.8916.8916.8916.8916.89-0.18%
Dec 31, 202416.9216.9216.9216.9216.92-0.18%
Dec 30, 202416.9516.9516.9516.9516.95-0.82%
Dec 27, 202417.0917.0917.0917.0917.09-0.64%