MassMutual Select TRP Retirement 2005 I (MMFBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.53
+0.02 (0.15%)
Apr 25, 2025, 4:00 PM EDT
MMFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Apr 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
| Apr 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Apr 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Apr 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.83% |
| Apr 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Apr 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Apr 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Apr 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Apr 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Apr 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
| Apr 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.63% |
| Apr 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Apr 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.38% |
| Apr 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
| Apr 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Apr 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Mar 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Mar 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| Mar 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Mar 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Mar 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Mar 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Mar 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Mar 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Mar 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Mar 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| Mar 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Mar 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Mar 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.73% |
| Mar 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Mar 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Mar 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% |
| Mar 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Feb 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Feb 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Feb 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Feb 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Feb 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% |
| Feb 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Feb 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Feb 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Feb 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Feb 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |