MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2005 Fund (MMFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
-2.12 (-14.67%)
Inactive · Last trade price on Oct 10, 2025
MMFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -14.67% |
| Aug 29, 2025 | 13.75 | 13.75 | 13.75 | 14.45 | 13.75 | -0.28% |
| Aug 28, 2025 | 13.79 | 13.79 | 13.79 | 14.49 | 13.79 | 0.14% |
| Aug 27, 2025 | 13.77 | 13.77 | 13.77 | 14.47 | 13.77 | 0.07% |
| Aug 26, 2025 | 13.76 | 13.76 | 13.76 | 14.46 | 13.76 | 0.14% |
| Aug 25, 2025 | 13.75 | 13.75 | 13.75 | 14.44 | 13.74 | -0.21% |
| Aug 22, 2025 | 13.77 | 13.77 | 13.77 | 14.47 | 13.77 | 0.84% |
| Aug 21, 2025 | 13.66 | 13.66 | 13.66 | 14.35 | 13.66 | -0.14% |
| Aug 20, 2025 | 13.68 | 13.68 | 13.68 | 14.37 | 13.68 | - |
| Aug 19, 2025 | 13.68 | 13.68 | 13.68 | 14.37 | 13.68 | -0.07% |
| Aug 18, 2025 | 13.69 | 13.69 | 13.69 | 14.38 | 13.69 | -0.07% |
| Aug 15, 2025 | 13.70 | 13.70 | 13.70 | 14.39 | 13.70 | -0.07% |
| Aug 14, 2025 | 13.71 | 13.71 | 13.71 | 14.40 | 13.71 | -0.14% |
| Aug 13, 2025 | 13.73 | 13.73 | 13.73 | 14.42 | 13.73 | 0.35% |
| Aug 12, 2025 | 13.68 | 13.68 | 13.68 | 14.37 | 13.68 | 0.42% |
| Aug 11, 2025 | 13.62 | 13.62 | 13.62 | 14.31 | 13.62 | -0.07% |
| Aug 8, 2025 | 13.63 | 13.63 | 13.63 | 14.32 | 13.63 | 0.14% |
| Aug 7, 2025 | 13.61 | 13.61 | 13.61 | 14.30 | 13.61 | 0.14% |
| Aug 6, 2025 | 13.59 | 13.59 | 13.59 | 14.28 | 13.59 | 0.14% |
| Aug 5, 2025 | 13.57 | 13.57 | 13.57 | 14.26 | 13.57 | -0.07% |
| Aug 4, 2025 | 13.58 | 13.58 | 13.58 | 14.27 | 13.58 | 0.63% |
| Aug 1, 2025 | 13.50 | 13.50 | 13.50 | 14.18 | 13.50 | -0.28% |
| Jul 31, 2025 | 13.54 | 13.54 | 13.54 | 14.22 | 13.54 | -0.21% |
| Jul 30, 2025 | 13.56 | 13.56 | 13.56 | 14.25 | 13.56 | -0.28% |
| Jul 29, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | 0.14% |
| Jul 28, 2025 | 13.58 | 13.58 | 13.58 | 14.27 | 13.58 | -0.14% |
| Jul 25, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | 0.07% |
| Jul 24, 2025 | 13.59 | 13.59 | 13.59 | 14.28 | 13.59 | -0.07% |
| Jul 23, 2025 | 13.60 | 13.60 | 13.60 | 14.29 | 13.60 | 0.28% |
| Jul 22, 2025 | 13.56 | 13.56 | 13.56 | 14.25 | 13.56 | 0.21% |
| Jul 21, 2025 | 13.54 | 13.54 | 13.54 | 14.22 | 13.54 | 0.21% |
| Jul 18, 2025 | 13.51 | 13.51 | 13.51 | 14.19 | 13.51 | 0.07% |
| Jul 17, 2025 | 13.50 | 13.50 | 13.50 | 14.18 | 13.50 | 0.14% |
| Jul 16, 2025 | 13.48 | 13.48 | 13.48 | 14.16 | 13.48 | 0.21% |
| Jul 15, 2025 | 13.45 | 13.45 | 13.45 | 14.13 | 13.45 | -0.35% |
| Jul 14, 2025 | 13.50 | 13.50 | 13.50 | 14.18 | 13.50 | - |
| Jul 11, 2025 | 13.50 | 13.50 | 13.50 | 14.18 | 13.50 | -0.21% |
| Jul 10, 2025 | 13.53 | 13.53 | 13.53 | 14.21 | 13.53 | 0.14% |
| Jul 9, 2025 | 13.51 | 13.51 | 13.51 | 14.19 | 13.51 | 0.28% |
| Jul 8, 2025 | 13.47 | 13.47 | 13.47 | 14.15 | 13.47 | - |
| Jul 7, 2025 | 13.47 | 13.47 | 13.47 | 14.15 | 13.47 | -0.42% |
| Jul 3, 2025 | 13.53 | 13.53 | 13.53 | 14.21 | 13.53 | 0.21% |
| Jul 2, 2025 | 13.50 | 13.50 | 13.50 | 14.18 | 13.50 | 0.14% |
| Jul 1, 2025 | 13.48 | 13.48 | 13.48 | 14.16 | 13.48 | - |
| Jun 30, 2025 | 13.48 | 13.48 | 13.48 | 14.16 | 13.48 | 0.21% |
| Jun 27, 2025 | 13.45 | 13.45 | 13.45 | 14.13 | 13.45 | 0.21% |
| Jun 26, 2025 | 13.42 | 13.42 | 13.42 | 14.10 | 13.42 | 0.43% |
| Jun 25, 2025 | 13.36 | 13.36 | 13.36 | 14.04 | 13.36 | -0.07% |
| Jun 24, 2025 | 13.37 | 13.37 | 13.37 | 14.05 | 13.37 | 0.57% |
| Jun 23, 2025 | 13.30 | 13.30 | 13.30 | 13.97 | 13.30 | 0.36% |