MMFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Apr 25, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 24, 2025	13.54	13.54	13.54	13.54	13.54	0.82%
Apr 23, 2025	13.43	13.43	13.43	13.43	13.43	0.67%
Apr 22, 2025	13.34	13.34	13.34	13.34	13.34	0.91%
Apr 21, 2025	13.22	13.22	13.22	13.22	13.22	-0.75%
Apr 17, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 16, 2025	13.30	13.30	13.30	13.30	13.30	-0.37%
Apr 15, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 14, 2025	13.34	13.34	13.34	13.34	13.34	0.76%
Apr 11, 2025	13.24	13.24	13.24	13.24	13.24	0.61%
Apr 10, 2025	13.16	13.16	13.16	13.16	13.16	-1.13%
Apr 9, 2025	13.31	13.31	13.31	13.31	13.31	2.70%
Apr 8, 2025	12.96	12.96	12.96	12.96	12.96	-0.69%
Apr 7, 2025	13.05	13.05	13.05	13.05	13.05	-0.99%
Apr 4, 2025	13.18	13.18	13.18	13.18	13.18	-2.37%
Apr 3, 2025	13.50	13.50	13.50	13.50	13.50	-1.39%
Apr 2, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 1, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Mar 31, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Mar 28, 2025	13.63	13.63	13.63	13.63	13.63	-0.44%
Mar 27, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
Mar 26, 2025	13.70	13.70	13.70	13.70	13.70	-0.36%
Mar 25, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Mar 24, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Mar 21, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 20, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Mar 19, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
Mar 18, 2025	13.65	13.65	13.65	13.65	13.65	-0.22%
Mar 17, 2025	13.68	13.68	13.68	13.68	13.68	0.44%
Mar 14, 2025	13.62	13.62	13.62	13.62	13.62	0.74%
Mar 13, 2025	13.52	13.52	13.52	13.52	13.52	-0.37%
Mar 12, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Mar 11, 2025	13.56	13.56	13.56	13.56	13.56	-0.29%
Mar 10, 2025	13.60	13.60	13.60	13.60	13.60	-0.73%
Mar 7, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
Mar 6, 2025	13.68	13.68	13.68	13.68	13.68	-0.65%
Mar 5, 2025	13.77	13.77	13.77	13.77	13.77	0.51%
Mar 4, 2025	13.70	13.70	13.70	13.70	13.70	-0.44%
Mar 3, 2025	13.76	13.76	13.76	13.76	13.76	-0.36%
Feb 28, 2025	13.81	13.81	13.81	13.81	13.81	0.58%
Feb 27, 2025	13.73	13.73	13.73	13.73	13.73	-0.58%
Feb 26, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Feb 25, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Feb 24, 2025	13.77	13.77	13.77	13.77	13.77	-0.51%
Feb 21, 2025	13.84	13.84	13.84	13.84	13.84	-
Feb 20, 2025	13.84	13.84	13.84	13.84	13.84	-
Feb 19, 2025	13.84	13.84	13.84	13.84	13.84	-0.07%
Feb 18, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Feb 14, 2025	13.83	13.83	13.83	13.83	13.83	0.07%