MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2005 Fund (MMFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.40 (-2.75%)
Inactive · Last trade price on Oct 10, 2025
MMFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.75% |
| Aug 29, 2025 | 13.98 | 13.98 | 13.98 | 14.48 | 13.98 | -0.28% |
| Aug 28, 2025 | 14.01 | 14.01 | 14.01 | 14.52 | 14.01 | 0.14% |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.50 | 14.00 | 0.07% |
| Aug 26, 2025 | 13.99 | 13.99 | 13.99 | 14.49 | 13.99 | 0.14% |
| Aug 25, 2025 | 13.97 | 13.97 | 13.97 | 14.47 | 13.97 | -0.21% |
| Aug 22, 2025 | 14.00 | 14.00 | 14.00 | 14.50 | 14.00 | 0.83% |
| Aug 21, 2025 | 13.88 | 13.88 | 13.88 | 14.38 | 13.88 | -0.14% |
| Aug 20, 2025 | 13.90 | 13.90 | 13.90 | 14.40 | 13.90 | - |
| Aug 19, 2025 | 13.90 | 13.90 | 13.90 | 14.40 | 13.90 | -0.07% |
| Aug 18, 2025 | 13.91 | 13.91 | 13.91 | 14.41 | 13.91 | -0.07% |
| Aug 15, 2025 | 13.92 | 13.92 | 13.92 | 14.42 | 13.92 | -0.07% |
| Aug 14, 2025 | 13.93 | 13.93 | 13.93 | 14.43 | 13.93 | -0.14% |
| Aug 13, 2025 | 13.95 | 13.95 | 13.95 | 14.45 | 13.95 | 0.35% |
| Aug 12, 2025 | 13.90 | 13.90 | 13.90 | 14.40 | 13.90 | 0.42% |
| Aug 11, 2025 | 13.84 | 13.84 | 13.84 | 14.34 | 13.84 | -0.07% |
| Aug 8, 2025 | 13.85 | 13.85 | 13.85 | 14.35 | 13.85 | 0.14% |
| Aug 7, 2025 | 13.83 | 13.83 | 13.83 | 14.33 | 13.83 | 0.14% |
| Aug 6, 2025 | 13.81 | 13.81 | 13.81 | 14.31 | 13.81 | 0.14% |
| Aug 5, 2025 | 13.79 | 13.79 | 13.79 | 14.29 | 13.79 | -0.07% |
| Aug 4, 2025 | 13.80 | 13.80 | 13.80 | 14.30 | 13.80 | 0.63% |
| Aug 1, 2025 | 13.72 | 13.72 | 13.72 | 14.21 | 13.72 | -0.28% |
| Jul 31, 2025 | 13.75 | 13.75 | 13.75 | 14.25 | 13.75 | -0.21% |
| Jul 30, 2025 | 13.78 | 13.78 | 13.78 | 14.28 | 13.78 | -0.28% |
| Jul 29, 2025 | 13.82 | 13.82 | 13.82 | 14.32 | 13.82 | 0.14% |
| Jul 28, 2025 | 13.80 | 13.80 | 13.80 | 14.30 | 13.80 | -0.21% |
| Jul 25, 2025 | 13.83 | 13.83 | 13.83 | 14.33 | 13.83 | 0.07% |
| Jul 24, 2025 | 13.82 | 13.82 | 13.82 | 14.32 | 13.82 | - |
| Jul 23, 2025 | 13.82 | 13.82 | 13.82 | 14.32 | 13.82 | 0.28% |
| Jul 22, 2025 | 13.78 | 13.78 | 13.78 | 14.28 | 13.78 | 0.21% |
| Jul 21, 2025 | 13.75 | 13.75 | 13.75 | 14.25 | 13.75 | 0.21% |
| Jul 18, 2025 | 13.73 | 13.73 | 13.73 | 14.22 | 13.72 | 0.07% |
| Jul 17, 2025 | 13.72 | 13.72 | 13.72 | 14.21 | 13.72 | 0.14% |
| Jul 16, 2025 | 13.70 | 13.70 | 13.70 | 14.19 | 13.70 | 0.21% |
| Jul 15, 2025 | 13.67 | 13.67 | 13.67 | 14.16 | 13.67 | -0.35% |
| Jul 14, 2025 | 13.72 | 13.72 | 13.72 | 14.21 | 13.72 | - |
| Jul 11, 2025 | 13.72 | 13.72 | 13.72 | 14.21 | 13.72 | -0.21% |
| Jul 10, 2025 | 13.74 | 13.74 | 13.74 | 14.24 | 13.74 | 0.14% |
| Jul 9, 2025 | 13.73 | 13.73 | 13.73 | 14.22 | 13.72 | 0.28% |
| Jul 8, 2025 | 13.69 | 13.69 | 13.69 | 14.18 | 13.69 | - |
| Jul 7, 2025 | 13.69 | 13.69 | 13.69 | 14.18 | 13.69 | -0.42% |
| Jul 3, 2025 | 13.74 | 13.74 | 13.74 | 14.24 | 13.74 | 0.14% |
| Jul 2, 2025 | 13.73 | 13.73 | 13.73 | 14.22 | 13.72 | 0.14% |
| Jul 1, 2025 | 13.71 | 13.71 | 13.71 | 14.20 | 13.71 | 0.07% |
| Jun 30, 2025 | 13.70 | 13.70 | 13.70 | 14.19 | 13.70 | 0.21% |
| Jun 27, 2025 | 13.67 | 13.67 | 13.67 | 14.16 | 13.67 | 0.14% |
| Jun 26, 2025 | 13.65 | 13.65 | 13.65 | 14.14 | 13.65 | 0.50% |
| Jun 25, 2025 | 13.58 | 13.58 | 13.58 | 14.07 | 13.58 | -0.07% |
| Jun 24, 2025 | 13.59 | 13.59 | 13.59 | 14.08 | 13.59 | 0.57% |
| Jun 23, 2025 | 13.51 | 13.51 | 13.51 | 14.00 | 13.51 | 0.29% |