MassMutual Select TRP Retirement 2005 M4 (MMFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.51
+0.11 (0.82%)
Apr 24, 2025, 4:00 PM EDT
MMFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Apr 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Apr 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
| Apr 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Apr 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| Apr 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Apr 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Apr 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Apr 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Apr 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Apr 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.13% |
| Apr 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.71% |
| Apr 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| Apr 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
| Apr 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.38% |
| Apr 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.39% |
| Apr 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Apr 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Mar 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Mar 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Mar 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Mar 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Mar 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Mar 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Mar 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Mar 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Mar 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Mar 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Mar 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Mar 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Mar 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Mar 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Mar 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| Mar 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Mar 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Mar 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Mar 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Mar 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Feb 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Feb 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Feb 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Feb 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Feb 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Feb 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Feb 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Feb 19, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Feb 18, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Feb 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |