MMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	13.76	13.76	13.76	13.76	13.76	-
May 21, 2025	13.76	13.76	13.76	13.76	13.76	-0.79%
May 20, 2025	13.87	13.87	13.87	13.87	13.87	-
May 19, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
May 16, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
May 15, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
May 14, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
May 13, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
May 12, 2025	13.78	13.78	13.78	13.78	13.78	0.80%
May 9, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
May 8, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
May 7, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
May 6, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
May 5, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%
May 2, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
May 1, 2025	13.61	13.61	13.61	13.61	13.61	-
Apr 30, 2025	13.61	13.61	13.61	13.61	13.61	-
Apr 29, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 28, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 25, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Apr 24, 2025	13.51	13.51	13.51	13.51	13.51	0.82%
Apr 23, 2025	13.40	13.40	13.40	13.40	13.40	0.68%
Apr 22, 2025	13.31	13.31	13.31	13.31	13.31	0.91%
Apr 21, 2025	13.19	13.19	13.19	13.19	13.19	-0.75%
Apr 17, 2025	13.29	13.29	13.29	13.29	13.29	0.15%
Apr 16, 2025	13.27	13.27	13.27	13.27	13.27	-0.38%
Apr 15, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 14, 2025	13.31	13.31	13.31	13.31	13.31	0.76%
Apr 11, 2025	13.21	13.21	13.21	13.21	13.21	0.61%
Apr 10, 2025	13.13	13.13	13.13	13.13	13.13	-1.13%
Apr 9, 2025	13.28	13.28	13.28	13.28	13.28	2.71%
Apr 8, 2025	12.93	12.93	12.93	12.93	12.93	-0.69%
Apr 7, 2025	13.02	13.02	13.02	13.02	13.02	-0.99%
Apr 4, 2025	13.15	13.15	13.15	13.15	13.15	-2.38%
Apr 3, 2025	13.47	13.47	13.47	13.47	13.47	-1.39%
Apr 2, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
Apr 1, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Mar 31, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Mar 28, 2025	13.60	13.60	13.60	13.60	13.60	-0.44%
Mar 27, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Mar 26, 2025	13.67	13.67	13.67	13.67	13.67	-0.36%
Mar 25, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Mar 24, 2025	13.71	13.71	13.71	13.71	13.71	0.37%
Mar 21, 2025	13.66	13.66	13.66	13.66	13.66	-0.15%
Mar 20, 2025	13.68	13.68	13.68	13.68	13.68	-0.07%
Mar 19, 2025	13.69	13.69	13.69	13.69	13.69	0.51%
Mar 18, 2025	13.62	13.62	13.62	13.62	13.62	-0.22%
Mar 17, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
Mar 14, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
Mar 13, 2025	13.50	13.50	13.50	13.50	13.50	-0.37%