MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2005 Fund (MMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
-0.61 (-4.19%)
Inactive · Last trade price on Oct 10, 2025
MMFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -4.19% |
| Aug 29, 2025 | 13.87 | 13.87 | 13.87 | 14.59 | 13.87 | -0.34% |
| Aug 28, 2025 | 13.92 | 13.92 | 13.92 | 14.64 | 13.92 | 0.21% |
| Aug 27, 2025 | 13.89 | 13.89 | 13.89 | 14.61 | 13.89 | 0.07% |
| Aug 26, 2025 | 13.88 | 13.88 | 13.88 | 14.60 | 13.88 | 0.07% |
| Aug 25, 2025 | 13.87 | 13.87 | 13.87 | 14.59 | 13.87 | -0.21% |
| Aug 22, 2025 | 13.90 | 13.90 | 13.90 | 14.62 | 13.90 | 0.90% |
| Aug 21, 2025 | 13.78 | 13.78 | 13.78 | 14.49 | 13.78 | -0.21% |
| Aug 20, 2025 | 13.81 | 13.81 | 13.81 | 14.52 | 13.81 | - |
| Aug 19, 2025 | 13.81 | 13.81 | 13.81 | 14.52 | 13.81 | -0.07% |
| Aug 18, 2025 | 13.82 | 13.82 | 13.82 | 14.53 | 13.82 | - |
| Aug 15, 2025 | 13.82 | 13.82 | 13.82 | 14.53 | 13.82 | -0.14% |
| Aug 14, 2025 | 13.84 | 13.84 | 13.84 | 14.55 | 13.84 | -0.14% |
| Aug 13, 2025 | 13.85 | 13.85 | 13.85 | 14.57 | 13.85 | 0.41% |
| Aug 12, 2025 | 13.80 | 13.80 | 13.80 | 14.51 | 13.80 | 0.42% |
| Aug 11, 2025 | 13.74 | 13.74 | 13.74 | 14.45 | 13.74 | -0.14% |
| Aug 8, 2025 | 13.76 | 13.76 | 13.76 | 14.47 | 13.76 | 0.21% |
| Aug 7, 2025 | 13.73 | 13.73 | 13.73 | 14.44 | 13.73 | 0.07% |
| Aug 6, 2025 | 13.72 | 13.72 | 13.72 | 14.43 | 13.72 | 0.14% |
| Aug 5, 2025 | 13.70 | 13.70 | 13.70 | 14.41 | 13.70 | -0.07% |
| Aug 4, 2025 | 13.71 | 13.71 | 13.71 | 14.42 | 13.71 | 0.70% |
| Aug 1, 2025 | 13.62 | 13.62 | 13.62 | 14.32 | 13.62 | -0.28% |
| Jul 31, 2025 | 13.66 | 13.66 | 13.66 | 14.36 | 13.65 | -0.28% |
| Jul 30, 2025 | 13.69 | 13.69 | 13.69 | 14.40 | 13.69 | -0.21% |
| Jul 29, 2025 | 13.72 | 13.72 | 13.72 | 14.43 | 13.72 | 0.07% |
| Jul 28, 2025 | 13.71 | 13.71 | 13.71 | 14.42 | 13.71 | -0.14% |
| Jul 25, 2025 | 13.73 | 13.73 | 13.73 | 14.44 | 13.73 | 0.07% |
| Jul 24, 2025 | 13.72 | 13.72 | 13.72 | 14.43 | 13.72 | -0.07% |
| Jul 23, 2025 | 13.73 | 13.73 | 13.73 | 14.44 | 13.73 | 0.28% |
| Jul 22, 2025 | 13.69 | 13.69 | 13.69 | 14.40 | 13.69 | 0.21% |
| Jul 21, 2025 | 13.66 | 13.66 | 13.66 | 14.37 | 13.66 | 0.21% |
| Jul 18, 2025 | 13.64 | 13.64 | 13.64 | 14.34 | 13.64 | 0.07% |
| Jul 17, 2025 | 13.63 | 13.63 | 13.63 | 14.33 | 13.63 | 0.14% |
| Jul 16, 2025 | 13.61 | 13.61 | 13.61 | 14.31 | 13.61 | 0.21% |
| Jul 15, 2025 | 13.58 | 13.58 | 13.58 | 14.28 | 13.58 | -0.35% |
| Jul 14, 2025 | 13.63 | 13.63 | 13.63 | 14.33 | 13.63 | - |
| Jul 11, 2025 | 13.63 | 13.63 | 13.63 | 14.33 | 13.63 | -0.21% |
| Jul 10, 2025 | 13.66 | 13.66 | 13.66 | 14.36 | 13.65 | 0.14% |
| Jul 9, 2025 | 13.64 | 13.64 | 13.64 | 14.34 | 13.64 | 0.28% |
| Jul 8, 2025 | 13.60 | 13.60 | 13.60 | 14.30 | 13.60 | - |
| Jul 7, 2025 | 13.60 | 13.60 | 13.60 | 14.30 | 13.60 | -0.42% |
| Jul 3, 2025 | 13.66 | 13.66 | 13.66 | 14.36 | 13.65 | 0.14% |
| Jul 2, 2025 | 13.64 | 13.64 | 13.64 | 14.34 | 13.64 | 0.14% |
| Jul 1, 2025 | 13.62 | 13.62 | 13.62 | 14.32 | 13.62 | 0.07% |
| Jun 30, 2025 | 13.61 | 13.61 | 13.61 | 14.31 | 13.61 | 0.21% |
| Jun 27, 2025 | 13.58 | 13.58 | 13.58 | 14.28 | 13.58 | 0.14% |
| Jun 26, 2025 | 13.56 | 13.56 | 13.56 | 14.26 | 13.56 | 0.49% |
| Jun 25, 2025 | 13.49 | 13.49 | 13.49 | 14.19 | 13.49 | -0.07% |
| Jun 24, 2025 | 13.50 | 13.50 | 13.50 | 14.20 | 13.50 | 0.50% |
| Jun 23, 2025 | 13.44 | 13.44 | 13.44 | 14.13 | 13.44 | 0.36% |