MMFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	13.91	13.91	13.91	13.91	13.91	-0.07%
May 22, 2025	13.92	13.92	13.92	13.92	13.92	-
May 21, 2025	13.92	13.92	13.92	13.92	13.92	-0.78%
May 20, 2025	14.03	14.03	14.03	14.03	14.03	-0.07%
May 19, 2025	14.04	14.04	14.04	14.04	14.04	0.07%
May 16, 2025	14.03	14.03	14.03	14.03	14.03	0.29%
May 15, 2025	13.99	13.99	13.99	13.99	13.99	0.36%
May 14, 2025	13.94	13.94	13.94	13.94	13.94	-0.07%
May 13, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
May 12, 2025	13.94	13.94	13.94	13.94	13.94	0.80%
May 9, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
May 8, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
May 7, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
May 6, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
May 5, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
May 2, 2025	13.83	13.83	13.83	13.83	13.83	0.44%
May 1, 2025	13.77	13.77	13.77	13.77	13.77	-
Apr 30, 2025	13.77	13.77	13.77	13.77	13.77	-
Apr 29, 2025	13.77	13.77	13.77	13.77	13.77	0.29%
Apr 28, 2025	13.73	13.73	13.73	13.73	13.73	0.22%
Apr 25, 2025	13.70	13.70	13.70	13.70	13.70	0.22%
Apr 24, 2025	13.67	13.67	13.67	13.67	13.67	0.81%
Apr 23, 2025	13.56	13.56	13.56	13.56	13.56	0.67%
Apr 22, 2025	13.47	13.47	13.47	13.47	13.47	0.97%
Apr 21, 2025	13.34	13.34	13.34	13.34	13.34	-0.82%
Apr 17, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Apr 16, 2025	13.43	13.43	13.43	13.43	13.43	-0.37%
Apr 15, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Apr 14, 2025	13.47	13.47	13.47	13.47	13.47	0.75%
Apr 11, 2025	13.37	13.37	13.37	13.37	13.37	0.60%
Apr 10, 2025	13.29	13.29	13.29	13.29	13.29	-1.04%
Apr 9, 2025	13.43	13.43	13.43	13.43	13.43	2.60%
Apr 8, 2025	13.09	13.09	13.09	13.09	13.09	-0.61%
Apr 7, 2025	13.17	13.17	13.17	13.17	13.17	-0.98%
Apr 4, 2025	13.30	13.30	13.30	13.30	13.30	-2.42%
Apr 3, 2025	13.63	13.63	13.63	13.63	13.63	-1.45%
Apr 2, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Apr 1, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Mar 31, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Mar 28, 2025	13.76	13.76	13.76	13.76	13.76	-0.51%
Mar 27, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Mar 26, 2025	13.84	13.84	13.84	13.84	13.84	-0.36%
Mar 25, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Mar 24, 2025	13.87	13.87	13.87	13.87	13.87	0.36%
Mar 21, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Mar 20, 2025	13.84	13.84	13.84	13.84	13.84	-0.07%
Mar 19, 2025	13.85	13.85	13.85	13.85	13.85	0.44%
Mar 18, 2025	13.79	13.79	13.79	13.79	13.79	-0.22%
Mar 17, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Mar 14, 2025	13.75	13.75	13.75	13.75	13.75	0.73%