Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2015 Fund (MMFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-2.31 (-14.93%)
At close: Oct 10, 2025
MMFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -14.93% |
| Aug 29, 2025 | 13.87 | 13.87 | 13.87 | 15.47 | 13.87 | -0.39% |
| Aug 28, 2025 | 13.93 | 13.93 | 13.93 | 15.53 | 13.93 | 0.19% |
| Aug 27, 2025 | 13.90 | 13.90 | 13.90 | 15.50 | 13.90 | 0.06% |
| Aug 26, 2025 | 13.89 | 13.89 | 13.89 | 15.49 | 13.89 | 0.13% |
| Aug 25, 2025 | 13.87 | 13.87 | 13.87 | 15.47 | 13.87 | -0.26% |
| Aug 22, 2025 | 13.91 | 13.91 | 13.91 | 15.51 | 13.91 | 0.91% |
| Aug 21, 2025 | 13.78 | 13.78 | 13.78 | 15.37 | 13.78 | -0.19% |
| Aug 20, 2025 | 13.81 | 13.81 | 13.81 | 15.40 | 13.81 | - |
| Aug 19, 2025 | 13.81 | 13.81 | 13.81 | 15.40 | 13.81 | -0.06% |
| Aug 18, 2025 | 13.82 | 13.82 | 13.82 | 15.41 | 13.82 | -0.06% |
| Aug 15, 2025 | 13.83 | 13.83 | 13.83 | 15.42 | 13.83 | -0.06% |
| Aug 14, 2025 | 13.84 | 13.84 | 13.84 | 15.43 | 13.84 | -0.13% |
| Aug 13, 2025 | 13.86 | 13.86 | 13.86 | 15.45 | 13.86 | 0.39% |
| Aug 12, 2025 | 13.80 | 13.80 | 13.80 | 15.39 | 13.80 | 0.52% |
| Aug 11, 2025 | 13.73 | 13.73 | 13.73 | 15.31 | 13.73 | -0.13% |
| Aug 8, 2025 | 13.75 | 13.75 | 13.75 | 15.33 | 13.75 | 0.20% |
| Aug 7, 2025 | 13.72 | 13.72 | 13.72 | 15.30 | 13.72 | 0.13% |
| Aug 6, 2025 | 13.70 | 13.70 | 13.70 | 15.28 | 13.70 | 0.20% |
| Aug 5, 2025 | 13.68 | 13.68 | 13.68 | 15.25 | 13.68 | -0.13% |
| Aug 4, 2025 | 13.69 | 13.69 | 13.69 | 15.27 | 13.69 | 0.73% |
| Aug 1, 2025 | 13.60 | 13.60 | 13.60 | 15.16 | 13.60 | -0.33% |
| Jul 31, 2025 | 13.64 | 13.64 | 13.64 | 15.21 | 13.64 | -0.26% |
| Jul 30, 2025 | 13.68 | 13.68 | 13.68 | 15.25 | 13.68 | -0.33% |
| Jul 29, 2025 | 13.72 | 13.72 | 13.72 | 15.30 | 13.72 | 0.13% |
| Jul 28, 2025 | 13.70 | 13.70 | 13.70 | 15.28 | 13.70 | -0.20% |
| Jul 25, 2025 | 13.73 | 13.73 | 13.73 | 15.31 | 13.73 | 0.07% |
| Jul 24, 2025 | 13.72 | 13.72 | 13.72 | 15.30 | 13.72 | -0.07% |
| Jul 23, 2025 | 13.73 | 13.73 | 13.73 | 15.31 | 13.73 | 0.39% |
| Jul 22, 2025 | 13.68 | 13.68 | 13.68 | 15.25 | 13.68 | 0.20% |
| Jul 21, 2025 | 13.65 | 13.65 | 13.65 | 15.22 | 13.65 | 0.26% |
| Jul 18, 2025 | 13.61 | 13.61 | 13.61 | 15.18 | 13.61 | - |
| Jul 17, 2025 | 13.61 | 13.61 | 13.61 | 15.18 | 13.61 | 0.20% |
| Jul 16, 2025 | 13.59 | 13.59 | 13.59 | 15.15 | 13.59 | 0.20% |
| Jul 15, 2025 | 13.56 | 13.56 | 13.56 | 15.12 | 13.56 | -0.33% |
| Jul 14, 2025 | 13.60 | 13.60 | 13.60 | 15.17 | 13.60 | - |
| Jul 11, 2025 | 13.60 | 13.60 | 13.60 | 15.17 | 13.60 | -0.26% |
| Jul 10, 2025 | 13.64 | 13.64 | 13.64 | 15.21 | 13.64 | 0.13% |
| Jul 9, 2025 | 13.62 | 13.62 | 13.62 | 15.19 | 13.62 | 0.33% |
| Jul 8, 2025 | 13.58 | 13.58 | 13.58 | 15.14 | 13.58 | - |
| Jul 7, 2025 | 13.58 | 13.58 | 13.58 | 15.14 | 13.58 | -0.46% |
| Jul 3, 2025 | 13.64 | 13.64 | 13.64 | 15.21 | 13.64 | 0.20% |
| Jul 2, 2025 | 13.61 | 13.61 | 13.61 | 15.18 | 13.61 | 0.20% |
| Jul 1, 2025 | 13.59 | 13.59 | 13.59 | 15.15 | 13.59 | - |
| Jun 30, 2025 | 13.59 | 13.59 | 13.59 | 15.15 | 13.59 | 0.26% |
| Jun 27, 2025 | 13.55 | 13.55 | 13.55 | 15.11 | 13.55 | 0.20% |
| Jun 26, 2025 | 13.52 | 13.52 | 13.52 | 15.08 | 13.52 | 0.53% |
| Jun 25, 2025 | 13.45 | 13.45 | 13.45 | 15.00 | 13.45 | -0.07% |
| Jun 24, 2025 | 13.46 | 13.46 | 13.46 | 15.01 | 13.46 | 0.60% |
| Jun 23, 2025 | 13.38 | 13.38 | 13.38 | 14.92 | 13.38 | 0.34% |