MassMutual Select TRP Retirement 2015 I (MMFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.11
+0.03 (0.20%)
Jun 27, 2025, 4:00 PM EDT
MMFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jun 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Jun 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Jun 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Jun 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jun 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jun 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Jun 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Jun 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Jun 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jun 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jun 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jun 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Jun 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jun 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jun 3, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jun 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| May 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| May 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| May 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
| May 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| May 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| May 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| May 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| May 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| May 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| May 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| May 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| May 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| May 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| May 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| May 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| May 1, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Apr 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Apr 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Apr 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Apr 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Apr 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.98% |
| Apr 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Apr 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Apr 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
| Apr 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Apr 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |