MassMutual Select TRP Retirement 2015 I (MMFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MMFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Sep 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Sep 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -9.88% |
| Sep 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Sep 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Sep 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Sep 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Sep 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Sep 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Sep 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Aug 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Aug 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Aug 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Aug 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Aug 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Aug 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Aug 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Aug 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Aug 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Aug 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Aug 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Aug 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Aug 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Aug 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Aug 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Aug 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Aug 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Aug 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Aug 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Aug 4, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Aug 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jul 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Jul 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Jul 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jul 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Jul 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jul 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jul 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Jul 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jul 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Jul 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jul 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jul 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jul 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Jul 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jul 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Jul 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Jul 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Jul 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jul 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |