MassMutual Select TRP Retirement 2015 M5 (MMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.02 (0.14%)
Feb 14, 2025, 4:00 PM EST

MMFJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.3214.3214.3214.3214.32-0.49%
Mar 12, 202514.3914.3914.3914.3914.390.14%
Mar 11, 202514.3714.3714.3714.3714.37-0.35%
Mar 10, 202514.4214.4214.4214.4214.42-0.89%
Mar 7, 202514.5514.5514.5514.5514.550.14%
Mar 6, 202514.5314.5314.5314.5314.53-0.68%
Mar 5, 202514.6314.6314.6314.6314.630.62%
Mar 4, 202514.5414.5414.5414.5414.54-0.48%
Mar 3, 202514.6114.6114.6114.6114.61-0.41%
Feb 28, 202514.6714.6714.6714.6714.670.62%
Feb 27, 202514.5814.5814.5814.5814.58-0.68%
Feb 26, 202514.6814.6814.6814.6814.680.14%
Feb 25, 202514.6614.6614.6614.6614.660.14%
Feb 24, 202514.6414.6414.6414.6414.64-0.54%
Feb 21, 202514.7214.7214.7214.7214.72-0.14%
Feb 20, 202514.7414.7414.7414.7414.74-
Feb 19, 202514.7414.7414.7414.7414.74-
Feb 18, 202514.7414.7414.7414.7414.740.07%
Feb 14, 202514.7314.7314.7314.7314.730.14%
Feb 13, 202514.7114.7114.7114.7114.710.68%
Feb 12, 202514.6114.6114.6114.6114.61-0.34%
Feb 11, 202514.6614.6614.6614.6614.66-
Feb 10, 202514.6614.6614.6614.6614.660.34%
Feb 7, 202514.6114.6114.6114.6114.61-0.48%
Feb 6, 202514.6814.6814.6814.6814.680.14%
Feb 5, 202514.6614.6614.6614.6614.660.41%
Feb 4, 202514.6014.6014.6014.6014.600.48%
Feb 3, 202514.5314.5314.5314.5314.53-0.34%
Jan 31, 202514.5814.5814.5814.5814.58-0.27%
Jan 30, 202514.6214.6214.6214.6214.620.41%
Jan 29, 202514.5614.5614.5614.5614.56-0.14%
Jan 28, 202514.5814.5814.5814.5814.580.28%
Jan 27, 202514.5414.5414.5414.5414.54-0.27%
Jan 24, 202514.5814.5814.5814.5814.580.07%
Jan 23, 202514.5714.5714.5714.5714.570.14%
Jan 22, 202514.5514.5514.5514.5514.550.14%
Jan 21, 202514.5314.5314.5314.5314.530.62%
Jan 17, 202514.4414.4414.4414.4414.440.28%
Jan 16, 202514.4014.4014.4014.4014.400.21%
Jan 15, 202514.3714.3714.3714.3714.370.91%
Jan 14, 202514.2414.2414.2414.2414.240.21%
Jan 13, 202514.2114.2114.2114.2114.210.07%
Jan 10, 202514.2014.2014.2014.2014.20-0.98%
Jan 8, 202514.3414.3414.3414.3414.340.07%
Jan 7, 202514.3314.3314.3314.3314.33-0.42%
Jan 6, 202514.3914.3914.3914.3914.390.21%
Jan 3, 202514.3614.3614.3614.3614.360.49%
Jan 2, 202514.2914.2914.2914.2914.29-0.07%
Dec 31, 202414.3014.3014.3014.3014.30-0.07%
Dec 30, 202414.3114.3114.3114.3114.31-0.35%