MassMutual Select TRP Retirement 2015 M5 (MMFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.73
+0.02 (0.14%)
Feb 14, 2025, 4:00 PM EST
MMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Mar 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Mar 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Mar 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |
| Mar 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Mar 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Mar 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Mar 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| Mar 3, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Feb 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Feb 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Feb 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Feb 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Feb 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Feb 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Feb 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Feb 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Feb 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Feb 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Feb 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Feb 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Feb 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Feb 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Feb 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Feb 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Feb 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Feb 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Feb 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Jan 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Jan 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jan 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jan 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jan 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Jan 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jan 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jan 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Jan 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Jan 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Jan 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Jan 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Jan 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jan 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.98% |
| Jan 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Jan 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Jan 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Jan 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Jan 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Dec 31, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Dec 30, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |