MassMutual Select TRP Retirement 2015 M4 (MMFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.07 (-0.48%)
Mar 4, 2025, 4:00 PM EST

MMFKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.4214.4214.4214.4214.42-0.48%
Mar 12, 202514.4914.4914.4914.4914.490.14%
Mar 11, 202514.4714.4714.4714.4714.47-0.34%
Mar 10, 202514.5214.5214.5214.5214.52-0.95%
Mar 7, 202514.6614.6614.6614.6614.660.21%
Mar 6, 202514.6314.6314.6314.6314.63-0.68%
Mar 5, 202514.7314.7314.7314.7314.730.61%
Mar 4, 202514.6414.6414.6414.6414.64-0.48%
Mar 3, 202514.7114.7114.7114.7114.71-0.47%
Feb 28, 202514.7814.7814.7814.7814.780.61%
Feb 27, 202514.6914.6914.6914.6914.69-0.61%
Feb 26, 202514.7814.7814.7814.7814.780.07%
Feb 25, 202514.7714.7714.7714.7714.770.20%
Feb 24, 202514.7414.7414.7414.7414.74-0.54%
Feb 21, 202514.8214.8214.8214.8214.82-0.13%
Feb 20, 202514.8414.8414.8414.8414.84-
Feb 19, 202514.8414.8414.8414.8414.84-0.07%
Feb 18, 202514.8514.8514.8514.8514.850.13%
Feb 14, 202514.8314.8314.8314.8314.830.07%
Feb 13, 202514.8214.8214.8214.8214.820.75%
Feb 12, 202514.7114.7114.7114.7114.71-0.34%
Feb 11, 202514.7614.7614.7614.7614.76-
Feb 10, 202514.7614.7614.7614.7614.760.34%
Feb 7, 202514.7114.7114.7114.7114.71-0.47%
Feb 6, 202514.7814.7814.7814.7814.780.07%
Feb 5, 202514.7714.7714.7714.7714.770.48%
Feb 4, 202514.7014.7014.7014.7014.700.41%
Feb 3, 202514.6414.6414.6414.6414.64-0.27%
Jan 31, 202514.6814.6814.6814.6814.68-0.34%
Jan 30, 202514.7314.7314.7314.7314.730.48%
Jan 29, 202514.6614.6614.6614.6614.66-0.20%
Jan 28, 202514.6914.6914.6914.6914.690.27%
Jan 27, 202514.6514.6514.6514.6514.65-0.27%
Jan 24, 202514.6914.6914.6914.6914.690.07%
Jan 23, 202514.6814.6814.6814.6814.680.14%
Jan 22, 202514.6614.6614.6614.6614.660.14%
Jan 21, 202514.6414.6414.6414.6414.640.62%
Jan 17, 202514.5514.5514.5514.5514.550.34%
Jan 16, 202514.5014.5014.5014.5014.500.14%
Jan 15, 202514.4814.4814.4814.4814.480.91%
Jan 14, 202514.3514.3514.3514.3514.350.28%
Jan 13, 202514.3114.3114.3114.3114.31-
Jan 10, 202514.3114.3114.3114.3114.31-0.97%
Jan 8, 202514.4514.4514.4514.4514.450.07%
Jan 7, 202514.4414.4414.4414.4414.44-0.41%
Jan 6, 202514.5014.5014.5014.5014.500.21%
Jan 3, 202514.4714.4714.4714.4714.470.49%
Jan 2, 202514.4014.4014.4014.4014.40-0.07%
Dec 31, 202414.4114.4114.4114.4114.41-0.07%
Dec 30, 202414.4214.4214.4214.4214.42-0.35%