Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2015 Fund (MMFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
-2.32 (-14.93%)
At close: Oct 10, 2025
MMFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -14.93% |
| Aug 29, 2025 | 13.97 | 13.97 | 13.97 | 15.54 | 13.97 | -0.32% |
| Aug 28, 2025 | 14.01 | 14.01 | 14.01 | 15.59 | 14.01 | 0.13% |
| Aug 27, 2025 | 13.99 | 13.99 | 13.99 | 15.57 | 13.99 | 0.13% |
| Aug 26, 2025 | 13.98 | 13.98 | 13.98 | 15.55 | 13.98 | 0.06% |
| Aug 25, 2025 | 13.97 | 13.97 | 13.97 | 15.54 | 13.97 | -0.26% |
| Aug 22, 2025 | 14.00 | 14.00 | 14.00 | 15.58 | 14.00 | 0.97% |
| Aug 21, 2025 | 13.87 | 13.87 | 13.87 | 15.43 | 13.87 | -0.19% |
| Aug 20, 2025 | 13.90 | 13.90 | 13.90 | 15.46 | 13.89 | - |
| Aug 19, 2025 | 13.90 | 13.90 | 13.90 | 15.46 | 13.89 | -0.13% |
| Aug 18, 2025 | 13.91 | 13.91 | 13.91 | 15.48 | 13.91 | - |
| Aug 15, 2025 | 13.91 | 13.91 | 13.91 | 15.48 | 13.91 | -0.13% |
| Aug 14, 2025 | 13.93 | 13.93 | 13.93 | 15.50 | 13.93 | -0.13% |
| Aug 13, 2025 | 13.95 | 13.95 | 13.95 | 15.52 | 13.95 | 0.39% |
| Aug 12, 2025 | 13.90 | 13.90 | 13.90 | 15.46 | 13.89 | 0.59% |
| Aug 11, 2025 | 13.81 | 13.81 | 13.81 | 15.37 | 13.81 | -0.19% |
| Aug 8, 2025 | 13.84 | 13.84 | 13.84 | 15.40 | 13.84 | 0.20% |
| Aug 7, 2025 | 13.81 | 13.81 | 13.81 | 15.37 | 13.81 | 0.13% |
| Aug 6, 2025 | 13.80 | 13.80 | 13.80 | 15.35 | 13.80 | 0.20% |
| Aug 5, 2025 | 13.77 | 13.77 | 13.77 | 15.32 | 13.77 | -0.13% |
| Aug 4, 2025 | 13.79 | 13.79 | 13.79 | 15.34 | 13.79 | 0.79% |
| Aug 1, 2025 | 13.68 | 13.68 | 13.68 | 15.22 | 13.68 | -0.39% |
| Jul 31, 2025 | 13.73 | 13.73 | 13.73 | 15.28 | 13.73 | -0.26% |
| Jul 30, 2025 | 13.77 | 13.77 | 13.77 | 15.32 | 13.77 | -0.26% |
| Jul 29, 2025 | 13.81 | 13.81 | 13.81 | 15.36 | 13.80 | 0.13% |
| Jul 28, 2025 | 13.79 | 13.79 | 13.79 | 15.34 | 13.79 | -0.26% |
| Jul 25, 2025 | 13.82 | 13.82 | 13.82 | 15.38 | 13.82 | 0.07% |
| Jul 24, 2025 | 13.81 | 13.81 | 13.81 | 15.37 | 13.81 | -0.07% |
| Jul 23, 2025 | 13.82 | 13.82 | 13.82 | 15.38 | 13.82 | 0.39% |
| Jul 22, 2025 | 13.77 | 13.77 | 13.77 | 15.32 | 13.77 | 0.20% |
| Jul 21, 2025 | 13.74 | 13.74 | 13.74 | 15.29 | 13.74 | 0.26% |
| Jul 18, 2025 | 13.71 | 13.71 | 13.71 | 15.25 | 13.71 | - |
| Jul 17, 2025 | 13.71 | 13.71 | 13.71 | 15.25 | 13.71 | 0.26% |
| Jul 16, 2025 | 13.67 | 13.67 | 13.67 | 15.21 | 13.67 | 0.13% |
| Jul 15, 2025 | 13.65 | 13.65 | 13.65 | 15.19 | 13.65 | -0.33% |
| Jul 14, 2025 | 13.70 | 13.70 | 13.70 | 15.24 | 13.70 | - |
| Jul 11, 2025 | 13.70 | 13.70 | 13.70 | 15.24 | 13.70 | -0.26% |
| Jul 10, 2025 | 13.73 | 13.73 | 13.73 | 15.28 | 13.73 | 0.13% |
| Jul 9, 2025 | 13.72 | 13.72 | 13.72 | 15.26 | 13.71 | 0.33% |
| Jul 8, 2025 | 13.67 | 13.67 | 13.67 | 15.21 | 13.67 | - |
| Jul 7, 2025 | 13.67 | 13.67 | 13.67 | 15.21 | 13.67 | -0.46% |
| Jul 3, 2025 | 13.73 | 13.73 | 13.73 | 15.28 | 13.73 | 0.20% |
| Jul 2, 2025 | 13.71 | 13.71 | 13.71 | 15.25 | 13.71 | 0.20% |
| Jul 1, 2025 | 13.68 | 13.68 | 13.68 | 15.22 | 13.68 | 0.07% |
| Jun 30, 2025 | 13.67 | 13.67 | 13.67 | 15.21 | 13.67 | 0.20% |
| Jun 27, 2025 | 13.64 | 13.64 | 13.64 | 15.18 | 13.64 | 0.20% |
| Jun 26, 2025 | 13.62 | 13.62 | 13.62 | 15.15 | 13.62 | 0.53% |
| Jun 25, 2025 | 13.54 | 13.54 | 13.54 | 15.07 | 13.54 | -0.07% |
| Jun 24, 2025 | 13.55 | 13.55 | 13.55 | 15.08 | 13.55 | 0.60% |
| Jun 23, 2025 | 13.47 | 13.47 | 13.47 | 14.99 | 13.47 | 0.33% |