MassMutual Select TRP Retirement 2015 M4 (MMFKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.18
+0.03 (0.20%)
Jun 27, 2025, 4:00 PM EDT
MMFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jun 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Jun 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Jun 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jun 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jun 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Jun 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Jun 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Jun 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Jun 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Jun 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jun 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jun 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jun 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jun 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jun 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Jun 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Jun 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jun 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| May 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| May 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| May 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| May 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| May 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.87% |
| May 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| May 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| May 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| May 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| May 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| May 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| May 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.96% |
| May 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| May 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| May 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| May 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| May 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| May 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Apr 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Apr 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Apr 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Apr 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Apr 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.07% |
| Apr 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Apr 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Apr 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |