MassMutual Select TRP Retirement 2015 M3 (MMFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.01 (0.07%)
Feb 26, 2025, 11:02 AM EST

MMFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.6414.6414.6414.6414.64-0.41%
Mar 12, 202514.7014.7014.7014.7014.700.07%
Mar 11, 202514.6914.6914.6914.6914.69-0.34%
Mar 10, 202514.7414.7414.7414.7414.74-0.87%
Mar 7, 202514.8714.8714.8714.8714.870.13%
Mar 6, 202514.8514.8514.8514.8514.85-0.67%
Mar 5, 202514.9514.9514.9514.9514.950.61%
Mar 4, 202514.8614.8614.8614.8614.86-0.47%
Mar 3, 202514.9314.9314.9314.9314.93-0.47%
Feb 28, 202515.0015.0015.0015.0015.000.60%
Feb 27, 202514.9114.9114.9114.9114.91-0.60%
Feb 26, 202515.0015.0015.0015.0015.000.07%
Feb 25, 202514.9914.9914.9914.9914.990.20%
Feb 24, 202514.9614.9614.9614.9614.96-0.53%
Feb 21, 202515.0415.0415.0415.0415.04-0.13%
Feb 20, 202515.0615.0615.0615.0615.06-
Feb 19, 202515.0615.0615.0615.0615.06-0.07%
Feb 18, 202515.0715.0715.0715.0715.070.13%
Feb 14, 202515.0515.0515.0515.0515.050.07%
Feb 13, 202515.0415.0415.0415.0415.040.67%
Feb 12, 202514.9414.9414.9414.9414.94-0.27%
Feb 11, 202514.9814.9814.9814.9814.98-
Feb 10, 202514.9814.9814.9814.9814.980.27%
Feb 7, 202514.9414.9414.9414.9414.94-0.47%
Feb 6, 202515.0115.0115.0115.0115.010.13%
Feb 5, 202514.9914.9914.9914.9914.990.47%
Feb 4, 202514.9214.9214.9214.9214.920.40%
Feb 3, 202514.8614.8614.8614.8614.86-0.34%
Jan 31, 202514.9114.9114.9114.9114.91-0.27%
Jan 30, 202514.9514.9514.9514.9514.950.40%
Jan 29, 202514.8914.8914.8914.8914.89-0.13%
Jan 28, 202514.9114.9114.9114.9114.910.27%
Jan 27, 202514.8714.8714.8714.8714.87-0.27%
Jan 24, 202514.9114.9114.9114.9114.910.07%
Jan 23, 202514.9014.9014.9014.9014.900.13%
Jan 22, 202514.8814.8814.8814.8814.880.13%
Jan 21, 202514.8614.8614.8614.8614.860.61%
Jan 17, 202514.7714.7714.7714.7714.770.34%
Jan 16, 202514.7214.7214.7214.7214.720.20%
Jan 15, 202514.6914.6914.6914.6914.690.89%
Jan 14, 202514.5614.5614.5614.5614.560.21%
Jan 13, 202514.5314.5314.5314.5314.530.07%
Jan 10, 202514.5214.5214.5214.5214.52-0.95%
Jan 8, 202514.6614.6614.6614.6614.66-
Jan 7, 202514.6614.6614.6614.6614.66-0.41%
Jan 6, 202514.7214.7214.7214.7214.720.27%
Jan 3, 202514.6814.6814.6814.6814.680.41%
Jan 2, 202514.6214.6214.6214.6214.62-
Dec 31, 202414.6214.6214.6214.6214.62-0.14%
Dec 30, 202414.6414.6414.6414.6414.64-0.27%