Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2015 Fund (MMFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
-1.40 (-8.87%)
At close: Oct 10, 2025
MMFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -8.87% |
| Aug 29, 2025 | 14.20 | 14.20 | 14.20 | 15.75 | 14.20 | -0.38% |
| Aug 28, 2025 | 14.25 | 14.25 | 14.25 | 15.81 | 14.25 | 0.19% |
| Aug 27, 2025 | 14.22 | 14.22 | 14.22 | 15.78 | 14.22 | 0.06% |
| Aug 26, 2025 | 14.21 | 14.21 | 14.21 | 15.77 | 14.21 | 0.13% |
| Aug 25, 2025 | 14.20 | 14.20 | 14.20 | 15.75 | 14.20 | -0.25% |
| Aug 22, 2025 | 14.23 | 14.23 | 14.23 | 15.79 | 14.23 | 0.96% |
| Aug 21, 2025 | 14.10 | 14.10 | 14.10 | 15.64 | 14.10 | -0.19% |
| Aug 20, 2025 | 14.12 | 14.12 | 14.12 | 15.67 | 14.12 | - |
| Aug 19, 2025 | 14.12 | 14.12 | 14.12 | 15.67 | 14.12 | -0.13% |
| Aug 18, 2025 | 14.14 | 14.14 | 14.14 | 15.69 | 14.14 | - |
| Aug 15, 2025 | 14.14 | 14.14 | 14.14 | 15.69 | 14.14 | -0.13% |
| Aug 14, 2025 | 14.16 | 14.16 | 14.16 | 15.71 | 14.16 | -0.13% |
| Aug 13, 2025 | 14.18 | 14.18 | 14.18 | 15.73 | 14.18 | 0.38% |
| Aug 12, 2025 | 14.12 | 14.12 | 14.12 | 15.67 | 14.12 | 0.58% |
| Aug 11, 2025 | 14.04 | 14.04 | 14.04 | 15.58 | 14.04 | -0.19% |
| Aug 8, 2025 | 14.07 | 14.07 | 14.07 | 15.61 | 14.07 | 0.19% |
| Aug 7, 2025 | 14.04 | 14.04 | 14.04 | 15.58 | 14.04 | 0.13% |
| Aug 6, 2025 | 14.03 | 14.03 | 14.03 | 15.56 | 14.02 | 0.19% |
| Aug 5, 2025 | 14.00 | 14.00 | 14.00 | 15.53 | 14.00 | -0.13% |
| Aug 4, 2025 | 14.02 | 14.02 | 14.02 | 15.55 | 14.02 | 0.78% |
| Aug 1, 2025 | 13.91 | 13.91 | 13.91 | 15.43 | 13.91 | -0.39% |
| Jul 31, 2025 | 13.96 | 13.96 | 13.96 | 15.49 | 13.96 | -0.26% |
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 15.53 | 14.00 | -0.26% |
| Jul 29, 2025 | 14.03 | 14.03 | 14.03 | 15.57 | 14.03 | 0.06% |
| Jul 28, 2025 | 14.03 | 14.03 | 14.03 | 15.56 | 14.02 | -0.19% |
| Jul 25, 2025 | 14.05 | 14.05 | 14.05 | 15.59 | 14.05 | 0.06% |
| Jul 24, 2025 | 14.04 | 14.04 | 14.04 | 15.58 | 14.04 | -0.06% |
| Jul 23, 2025 | 14.05 | 14.05 | 14.05 | 15.59 | 14.05 | 0.39% |
| Jul 22, 2025 | 14.00 | 14.00 | 14.00 | 15.53 | 14.00 | 0.19% |
| Jul 21, 2025 | 13.97 | 13.97 | 13.97 | 15.50 | 13.97 | 0.26% |
| Jul 18, 2025 | 13.94 | 13.94 | 13.94 | 15.46 | 13.93 | - |
| Jul 17, 2025 | 13.94 | 13.94 | 13.94 | 15.46 | 13.93 | 0.26% |
| Jul 16, 2025 | 13.90 | 13.90 | 13.90 | 15.42 | 13.90 | 0.13% |
| Jul 15, 2025 | 13.88 | 13.88 | 13.88 | 15.40 | 13.88 | -0.32% |
| Jul 14, 2025 | 13.93 | 13.93 | 13.93 | 15.45 | 13.93 | - |
| Jul 11, 2025 | 13.93 | 13.93 | 13.93 | 15.45 | 13.93 | -0.26% |
| Jul 10, 2025 | 13.96 | 13.96 | 13.96 | 15.49 | 13.96 | 0.13% |
| Jul 9, 2025 | 13.94 | 13.94 | 13.94 | 15.47 | 13.94 | 0.32% |
| Jul 8, 2025 | 13.90 | 13.90 | 13.90 | 15.42 | 13.90 | - |
| Jul 7, 2025 | 13.90 | 13.90 | 13.90 | 15.42 | 13.90 | -0.45% |
| Jul 3, 2025 | 13.96 | 13.96 | 13.96 | 15.49 | 13.96 | 0.19% |
| Jul 2, 2025 | 13.94 | 13.94 | 13.94 | 15.46 | 13.93 | 0.19% |
| Jul 1, 2025 | 13.91 | 13.91 | 13.91 | 15.43 | 13.91 | - |
| Jun 30, 2025 | 13.91 | 13.91 | 13.91 | 15.43 | 13.91 | 0.26% |
| Jun 27, 2025 | 13.87 | 13.87 | 13.87 | 15.39 | 13.87 | 0.20% |
| Jun 26, 2025 | 13.85 | 13.85 | 13.85 | 15.36 | 13.84 | 0.52% |
| Jun 25, 2025 | 13.77 | 13.77 | 13.77 | 15.28 | 13.77 | -0.13% |
| Jun 24, 2025 | 13.79 | 13.79 | 13.79 | 15.30 | 13.79 | 0.66% |
| Jun 23, 2025 | 13.70 | 13.70 | 13.70 | 15.20 | 13.70 | 0.33% |