MassMutual Select TRP Retirement 2040 I (MMFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.05 (0.31%)
Feb 18, 2025, 4:00 PM EST

MMFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.3715.3715.3715.3715.370.33%
Mar 11, 202515.3215.3215.3215.3215.32-0.52%
Mar 10, 202515.4015.4015.4015.4015.40-1.91%
Mar 7, 202515.7015.7015.7015.7015.700.38%
Mar 6, 202515.6415.6415.6415.6415.64-1.14%
Mar 5, 202515.8215.8215.8215.8215.821.48%
Mar 4, 202515.5915.5915.5915.5915.59-0.83%
Mar 3, 202515.7215.7215.7215.7215.72-0.88%
Feb 28, 202515.8615.8615.8615.8615.860.83%
Feb 27, 202515.7315.7315.7315.7315.73-1.13%
Feb 26, 202515.9115.9115.9115.9115.910.06%
Feb 25, 202515.9015.9015.9015.9015.90-
Feb 24, 202515.9015.9015.9015.9015.90-1.24%
Feb 21, 202516.1016.1016.1016.1016.10-0.19%
Feb 20, 202516.1316.1316.1316.1316.13-0.12%
Feb 19, 202516.1516.1516.1516.1516.15-0.06%
Feb 18, 202516.1616.1616.1616.1616.160.31%
Feb 14, 202516.1116.1116.1116.1116.11-
Feb 13, 202516.1116.1116.1116.1116.111.07%
Feb 12, 202515.9415.9415.9415.9415.94-0.31%
Feb 11, 202515.9915.9915.9915.9915.990.06%
Feb 10, 202515.9815.9815.9815.9815.980.57%
Feb 7, 202515.8915.8915.8915.8915.89-0.69%
Feb 6, 202516.0016.0016.0016.0016.000.25%
Feb 5, 202515.9615.9615.9615.9615.960.57%
Feb 4, 202515.8715.8715.8715.8715.870.76%
Feb 3, 202515.7515.7515.7515.7515.75-0.76%
Jan 31, 202515.8715.8715.8715.8715.87-0.63%
Jan 30, 202515.9715.9715.9715.9715.970.82%
Jan 29, 202515.8415.8415.8415.8415.84-0.31%
Jan 28, 202515.8915.8915.8915.8915.890.44%
Jan 27, 202515.8215.8215.8215.8215.82-0.69%
Jan 24, 202515.9315.9315.9315.9315.93-
Jan 23, 202515.9315.9315.9315.9315.930.38%
Jan 22, 202515.8715.8715.8715.8715.870.25%
Jan 21, 202515.8315.8315.8315.8315.831.09%
Jan 17, 202515.6615.6615.6615.6615.660.58%
Jan 16, 202515.5715.5715.5715.5715.570.26%
Jan 15, 202515.5315.5315.5315.5315.531.24%
Jan 14, 202515.3415.3415.3415.3415.340.39%
Jan 13, 202515.2815.2815.2815.2815.280.07%
Jan 10, 202515.2715.2715.2715.2715.27-1.48%
Jan 8, 202515.5015.5015.5015.5015.50-
Jan 7, 202515.5015.5015.5015.5015.50-0.58%
Jan 6, 202515.5915.5915.5915.5915.590.39%
Jan 3, 202515.5315.5315.5315.5315.530.84%
Jan 2, 202515.4015.4015.4015.4015.40-0.13%
Dec 31, 202415.4215.4215.4215.4215.42-0.13%
Dec 30, 202415.4415.4415.4415.4415.44-0.71%
Dec 27, 202415.5515.5515.5515.5515.55-0.64%