MassMutual Select TRP Retirement 2040 I (MMFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.16
+0.05 (0.31%)
Feb 18, 2025, 4:00 PM EST
MMFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Mar 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
| Mar 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% |
| Mar 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Mar 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Mar 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.48% |
| Mar 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Mar 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| Feb 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
| Feb 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.13% |
| Feb 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Feb 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Feb 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% |
| Feb 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Feb 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Feb 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Feb 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Feb 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Feb 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.07% |
| Feb 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Feb 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Feb 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Feb 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
| Feb 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Feb 5, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Feb 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.76% |
| Feb 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
| Jan 31, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| Jan 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Jan 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Jan 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Jan 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
| Jan 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jan 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Jan 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jan 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.09% |
| Jan 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Jan 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jan 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.24% |
| Jan 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jan 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jan 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.48% |
| Jan 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Jan 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jan 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Jan 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Dec 31, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Dec 30, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Dec 27, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |