MassMutual Select TRP Retirement 2040 I (MMFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
0.00 (0.00%)
Sep 2, 2025, 4:00 PM EDT
MMFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Sep 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Sep 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Aug 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Aug 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Aug 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Aug 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Aug 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Aug 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.48% |
| Aug 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Aug 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Aug 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Aug 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Aug 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Aug 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Aug 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Aug 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| Aug 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Aug 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Aug 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Aug 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Aug 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Aug 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.27% |
| Aug 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Jul 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Jul 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Jul 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Jul 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jul 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Jul 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.89% |
| Jul 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jul 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Jul 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jul 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jul 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jul 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Jul 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Jul 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Jul 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Jul 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Jul 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Jul 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Jul 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Jul 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jul 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Jun 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jun 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Jun 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| Jun 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |