MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2040 Fund (MMFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-2.05 (-12.00%)
At close: Oct 10, 2025
MMFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -12.00% |
| Aug 29, 2025 | 1.99 | 1.99 | 1.99 | 17.08 | 1.99 | -0.70% |
| Aug 28, 2025 | 2.01 | 2.01 | 2.01 | 17.20 | 2.00 | 0.29% |
| Aug 27, 2025 | 2.00 | 2.00 | 2.00 | 17.15 | 2.00 | 0.12% |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 17.13 | 2.00 | 0.12% |
| Aug 25, 2025 | 1.99 | 1.99 | 1.99 | 17.11 | 1.99 | -0.47% |
| Aug 22, 2025 | 2.00 | 2.00 | 2.00 | 17.19 | 2.00 | 1.48% |
| Aug 21, 2025 | 1.98 | 1.98 | 1.98 | 16.94 | 1.97 | -0.24% |
| Aug 20, 2025 | 1.98 | 1.98 | 1.98 | 16.98 | 1.98 | -0.12% |
| Aug 19, 2025 | 1.98 | 1.98 | 1.98 | 17.00 | 1.98 | -0.18% |
| Aug 18, 2025 | 1.99 | 1.99 | 1.99 | 17.03 | 1.99 | -0.12% |
| Aug 15, 2025 | 1.99 | 1.99 | 1.99 | 17.05 | 1.99 | - |
| Aug 14, 2025 | 1.99 | 1.99 | 1.99 | 17.05 | 1.99 | -0.18% |
| Aug 13, 2025 | 1.99 | 1.99 | 1.99 | 17.08 | 1.99 | 0.53% |
| Aug 12, 2025 | 1.98 | 1.98 | 1.98 | 16.99 | 1.98 | 1.07% |
| Aug 11, 2025 | 1.96 | 1.96 | 1.96 | 16.81 | 1.96 | -0.30% |
| Aug 8, 2025 | 1.97 | 1.97 | 1.97 | 16.86 | 1.97 | 0.36% |
| Aug 7, 2025 | 1.96 | 1.96 | 1.96 | 16.80 | 1.96 | 0.24% |
| Aug 6, 2025 | 1.95 | 1.95 | 1.95 | 16.76 | 1.95 | 0.36% |
| Aug 5, 2025 | 1.95 | 1.95 | 1.95 | 16.70 | 1.95 | -0.18% |
| Aug 4, 2025 | 1.95 | 1.95 | 1.95 | 16.73 | 1.95 | 1.27% |
| Aug 1, 2025 | 1.93 | 1.93 | 1.93 | 16.52 | 1.93 | -0.96% |
| Jul 31, 2025 | 1.94 | 1.94 | 1.94 | 16.68 | 1.94 | -0.54% |
| Jul 30, 2025 | 1.96 | 1.96 | 1.96 | 16.77 | 1.95 | -0.42% |
| Jul 29, 2025 | 1.96 | 1.96 | 1.96 | 16.84 | 1.96 | - |
| Jul 28, 2025 | 1.96 | 1.96 | 1.96 | 16.84 | 1.96 | -0.47% |
| Jul 25, 2025 | 1.97 | 1.97 | 1.97 | 16.92 | 1.97 | 0.18% |
| Jul 24, 2025 | 1.97 | 1.97 | 1.97 | 16.89 | 1.97 | -0.18% |
| Jul 23, 2025 | 1.97 | 1.97 | 1.97 | 16.92 | 1.97 | 0.89% |
| Jul 22, 2025 | 1.96 | 1.96 | 1.96 | 16.77 | 1.95 | 0.36% |
| Jul 21, 2025 | 1.95 | 1.95 | 1.95 | 16.71 | 1.95 | 0.18% |
| Jul 18, 2025 | 1.94 | 1.94 | 1.94 | 16.68 | 1.94 | - |
| Jul 17, 2025 | 1.94 | 1.94 | 1.94 | 16.68 | 1.94 | 0.36% |
| Jul 16, 2025 | 1.94 | 1.94 | 1.94 | 16.62 | 1.94 | 0.24% |
| Jul 15, 2025 | 1.93 | 1.93 | 1.93 | 16.58 | 1.93 | -0.60% |
| Jul 14, 2025 | 1.94 | 1.94 | 1.94 | 16.68 | 1.94 | 0.06% |
| Jul 11, 2025 | 1.94 | 1.94 | 1.94 | 16.67 | 1.94 | -0.42% |
| Jul 10, 2025 | 1.95 | 1.95 | 1.95 | 16.74 | 1.95 | 0.18% |
| Jul 9, 2025 | 1.95 | 1.95 | 1.95 | 16.71 | 1.95 | 0.48% |
| Jul 8, 2025 | 1.94 | 1.94 | 1.94 | 16.63 | 1.94 | 0.12% |
| Jul 7, 2025 | 1.94 | 1.94 | 1.94 | 16.61 | 1.94 | -0.78% |
| Jul 3, 2025 | 1.95 | 1.95 | 1.95 | 16.74 | 1.95 | 0.48% |
| Jul 2, 2025 | 1.94 | 1.94 | 1.94 | 16.66 | 1.94 | 0.36% |
| Jul 1, 2025 | 1.94 | 1.94 | 1.94 | 16.60 | 1.93 | 0.06% |
| Jun 30, 2025 | 1.93 | 1.93 | 1.93 | 16.59 | 1.93 | 0.24% |
| Jun 27, 2025 | 1.93 | 1.93 | 1.93 | 16.55 | 1.93 | 0.42% |
| Jun 26, 2025 | 1.92 | 1.92 | 1.92 | 16.48 | 1.92 | 0.86% |
| Jun 25, 2025 | 1.91 | 1.91 | 1.91 | 16.34 | 1.90 | -0.24% |
| Jun 24, 2025 | 1.91 | 1.91 | 1.91 | 16.38 | 1.91 | 1.05% |
| Jun 23, 2025 | 1.89 | 1.89 | 1.89 | 16.21 | 1.89 | 0.56% |