MassMutual Select TRP Retirement 2040 M5 (MMFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.13
-0.03 (-0.19%)
Feb 21, 2025, 4:00 PM EST
MMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| Mar 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Mar 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Mar 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.91% |
| Mar 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Mar 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| Mar 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.47% |
| Mar 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Mar 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
| Feb 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Feb 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.19% |
| Feb 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Feb 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Feb 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.30% |
| Feb 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Feb 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Feb 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Feb 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Feb 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Feb 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.07% |
| Feb 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Feb 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Feb 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Feb 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.69% |
| Feb 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Feb 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Feb 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Feb 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.69% |
| Jan 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| Jan 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Jan 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Jan 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Jan 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.69% |
| Jan 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Jan 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Jan 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Jan 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% |
| Jan 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Jan 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jan 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.30% |
| Jan 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jan 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.54% |
| Jan 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jan 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| Jan 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Jan 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Jan 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Dec 31, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Dec 30, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.71% |