MassMutual Select TRP Retirement 2040 M5 (MMFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.68
-0.07 (-0.42%)
Jul 11, 2025, 4:00 PM EDT
MMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Jul 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jul 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Jul 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Jul 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Jul 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Jul 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jul 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jun 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Jun 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Jun 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| Jun 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Jun 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.05% |
| Jun 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Jun 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Jun 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Jun 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.68% |
| Jun 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Jun 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.16% |
| Jun 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jun 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Jun 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jun 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jun 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jun 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Jun 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| May 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| May 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| May 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| May 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.32% |
| May 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| May 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.30% |
| May 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| May 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| May 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| May 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| May 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| May 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.05% |
| May 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| May 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| May 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| May 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.30% |
| May 1, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Apr 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |