MassMutual Select TRP Retirement 2040 M5 (MMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.03 (-0.19%)
Feb 21, 2025, 4:00 PM EST

MMFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.2615.2615.2615.2615.26-0.84%
Mar 12, 202515.3915.3915.3915.3915.390.33%
Mar 11, 202515.3415.3415.3415.3415.34-0.52%
Mar 10, 202515.4215.4215.4215.4215.42-1.91%
Mar 7, 202515.7215.7215.7215.7215.720.38%
Mar 6, 202515.6615.6615.6615.6615.66-1.14%
Mar 5, 202515.8415.8415.8415.8415.841.47%
Mar 4, 202515.6115.6115.6115.6115.61-0.83%
Mar 3, 202515.7415.7415.7415.7415.74-0.88%
Feb 28, 202515.8815.8815.8815.8815.880.83%
Feb 27, 202515.7515.7515.7515.7515.75-1.19%
Feb 26, 202515.9415.9415.9415.9415.940.13%
Feb 25, 202515.9215.9215.9215.9215.92-
Feb 24, 202515.9215.9215.9215.9215.92-1.30%
Feb 21, 202516.1316.1316.1316.1316.13-0.19%
Feb 20, 202516.1616.1616.1616.1616.16-0.06%
Feb 19, 202516.1716.1716.1716.1716.17-0.12%
Feb 18, 202516.1916.1916.1916.1916.190.37%
Feb 14, 202516.1316.1316.1316.1316.13-
Feb 13, 202516.1316.1316.1316.1316.131.07%
Feb 12, 202515.9615.9615.9615.9615.96-0.31%
Feb 11, 202516.0116.0116.0116.0116.010.06%
Feb 10, 202516.0016.0016.0016.0016.000.57%
Feb 7, 202515.9115.9115.9115.9115.91-0.69%
Feb 6, 202516.0216.0216.0216.0216.020.19%
Feb 5, 202515.9915.9915.9915.9915.990.63%
Feb 4, 202515.8915.8915.8915.8915.890.70%
Feb 3, 202515.7815.7815.7815.7815.78-0.69%
Jan 31, 202515.8915.8915.8915.8915.89-0.63%
Jan 30, 202515.9915.9915.9915.9915.990.76%
Jan 29, 202515.8715.8715.8715.8715.87-0.25%
Jan 28, 202515.9115.9115.9115.9115.910.44%
Jan 27, 202515.8415.8415.8415.8415.84-0.69%
Jan 24, 202515.9515.9515.9515.9515.95-
Jan 23, 202515.9515.9515.9515.9515.950.38%
Jan 22, 202515.8915.8915.8915.8915.890.25%
Jan 21, 202515.8515.8515.8515.8515.850.96%
Jan 17, 202515.7015.7015.7015.7015.700.64%
Jan 16, 202515.6015.6015.6015.6015.600.19%
Jan 15, 202515.5715.5715.5715.5715.571.30%
Jan 14, 202515.3715.3715.3715.3715.370.39%
Jan 13, 202515.3115.3115.3115.3115.310.07%
Jan 10, 202515.3015.3015.3015.3015.30-1.54%
Jan 8, 202515.5415.5415.5415.5415.540.06%
Jan 7, 202515.5315.5315.5315.5315.53-0.64%
Jan 6, 202515.6315.6315.6315.6315.630.45%
Jan 3, 202515.5615.5615.5615.5615.560.84%
Jan 2, 202515.4315.4315.4315.4315.43-0.13%
Dec 31, 202415.4515.4515.4515.4515.45-0.19%
Dec 30, 202415.4815.4815.4815.4815.48-0.71%