MassMutual Select TRP Retirement 2040 M3 (MMFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
0.00 (0.00%)
Sep 2, 2025, 4:00 PM EDT
MMFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Sep 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Sep 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
| Aug 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Aug 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Aug 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Aug 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Aug 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| Aug 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
| Aug 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Aug 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Aug 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Aug 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Aug 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Aug 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Aug 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Aug 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
| Aug 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Aug 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Aug 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Aug 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Aug 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Aug 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.27% |
| Aug 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.02% |
| Jul 31, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Jul 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.42% |
| Jul 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jul 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Jul 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Jul 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Jul 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.89% |
| Jul 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Jul 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Jul 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Jul 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jul 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Jul 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Jul 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Jul 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Jul 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jul 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Jul 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jul 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Jul 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jul 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Jul 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Jun 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jun 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jun 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Jun 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |