MassMutual Select TRP Retirement 2040 M3 (MMFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
-0.13 (-0.78%)
Jul 7, 2025, 4:00 PM EDT
MMFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jul 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Jul 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jul 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Jul 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jul 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Jul 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Jun 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jun 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jun 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Jun 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Jun 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Jun 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Jun 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Jun 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jun 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| Jun 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jun 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.16% |
| Jun 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jun 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Jun 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jun 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jun 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| Jun 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jun 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jun 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Jun 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| May 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| May 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| May 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| May 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.32% |
| May 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| May 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| May 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.30% |
| May 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| May 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| May 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| May 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| May 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| May 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| May 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.05% |
| May 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| May 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| May 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| May 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| May 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| May 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.30% |
| May 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Apr 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Apr 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |