Skip to main content
MassMutual Select Funds - MassMutual Select Retirement Balanced 2045 Fund (MMFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.02 (-0.11%)
Jun 5, 2025, 10:26 AM EDT

MMFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202517.5317.5317.5317.5317.530.63%
Jun 5, 202517.4217.4217.4217.4217.42-0.11%
Jun 4, 202517.4417.4417.4417.4417.440.23%
Jun 3, 202517.4017.4017.4017.4017.400.17%
Jun 2, 202517.3717.3717.3717.3717.370.52%
May 30, 202517.2817.2817.2817.2817.28-0.06%
May 29, 202517.2917.2917.2917.2917.290.41%
May 28, 202517.2217.2217.2217.2217.22-0.58%
May 27, 202517.3217.3217.3217.3217.321.41%
May 23, 202517.0817.0817.0817.0817.08-0.23%
May 22, 202517.1217.1217.1217.1217.12-0.06%
May 21, 202517.1317.1317.1317.1317.13-1.38%
May 20, 202517.3717.3717.3717.3717.37-0.12%
May 19, 202517.3917.3917.3917.3917.390.17%
May 16, 202517.3617.3617.3617.3617.360.58%
May 15, 202517.2617.2617.2617.2617.260.52%
May 14, 202517.1717.1717.1717.1717.17-0.12%
May 13, 202517.1917.1917.1917.1917.190.29%
May 12, 202517.1417.1417.1417.1417.142.15%
May 9, 202516.7816.7816.7816.7816.780.18%
May 8, 202516.7516.7516.7516.7516.750.36%
May 7, 202516.6916.6916.6916.6916.690.30%
May 6, 202516.6416.6416.6416.6416.64-0.60%
May 5, 202516.7416.7416.7416.7416.74-0.30%
May 2, 202516.7916.7916.7916.7916.791.45%
May 1, 202516.5516.5516.5516.5516.550.18%
Apr 30, 202516.5216.5216.5216.5216.520.12%
Apr 29, 202516.5016.5016.5016.5016.500.36%
Apr 28, 202516.4416.4416.4416.4416.440.37%
Apr 25, 202516.3816.3816.3816.3816.380.24%
Apr 24, 202516.3416.3416.3416.3416.341.49%
Apr 23, 202516.1016.1016.1016.1016.101.13%
Apr 22, 202515.9215.9215.9215.9215.922.12%
Apr 21, 202515.5915.5915.5915.5915.59-1.52%
Apr 17, 202515.8315.8315.8315.8315.830.38%
Apr 16, 202515.7715.7715.7715.7715.77-1.13%
Apr 15, 202515.9515.9515.9515.9515.950.06%
Apr 14, 202515.9415.9415.9415.9415.941.01%
Apr 11, 202515.7815.7815.7815.7815.781.81%
Apr 10, 202515.5015.5015.5015.5015.50-2.08%
Apr 9, 202515.8315.8315.8315.8315.836.96%
Apr 8, 202514.8014.8014.8014.8014.80-1.27%
Apr 7, 202514.9914.9914.9914.9914.99-1.38%
Apr 4, 202515.2015.2015.2015.2015.20-5.47%
Apr 3, 202516.0816.0816.0816.0816.08-3.71%
Apr 2, 202516.7016.7016.7016.7016.700.42%
Apr 1, 202516.6316.6316.6316.6316.630.42%
Mar 31, 202516.5616.5616.5616.5616.56-
Mar 28, 202516.5616.5616.5616.5616.56-1.55%
Mar 27, 202516.8216.8216.8216.8216.82-0.12%