MassMutual Select Funds - MassMutual Select Retirement Balanced 2045 Fund (MMFUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.70
+0.05 (0.30%)
May 7, 2025, 4:00 PM EDT
MMFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| May 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| May 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| May 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| May 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Apr 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Apr 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Apr 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Apr 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Apr 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.49% |
| Apr 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
| Apr 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.12% |
| Apr 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.58% |
| Apr 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Apr 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.19% |
| Apr 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Apr 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Apr 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.74% |
| Apr 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.08% |
| Apr 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 6.95% |
| Apr 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.27% |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% |
| Apr 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.53% |
| Apr 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -3.71% |
| Apr 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Apr 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Mar 31, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Mar 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.54% |
| Mar 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Mar 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Mar 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Mar 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| Mar 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Mar 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Mar 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Mar 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Mar 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.02% |
| Mar 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.90% |
| Mar 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.97% |
| Mar 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Mar 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Mar 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.13% |
| Mar 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Mar 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.18% |
| Mar 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.55% |
| Mar 4, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.89% |
| Mar 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.94% |
| Feb 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Feb 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.23% |
| Feb 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |