Skip to main content
logo
MassMutual Select Funds - MassMutual Select Retirement Balanced 2045 Fund (MMFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.16 (-0.88%)
Jul 7, 2025, 4:00 PM EDT

MMFUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.9317.9317.9317.9317.93-0.88%
Jul 3, 202518.0918.0918.0918.0918.090.56%
Jul 2, 202517.9917.9917.9917.9917.990.39%
Jul 1, 202517.9217.9217.9217.9217.920.11%
Jun 30, 202517.9017.9017.9017.9017.900.22%
Jun 27, 202517.8617.8617.8617.8617.860.51%
Jun 26, 202517.7717.7717.7717.7717.770.85%
Jun 25, 202517.6217.6217.6217.6217.62-0.23%
Jun 24, 202517.6617.6617.6617.6617.661.09%
Jun 23, 202517.4717.4717.4717.4717.470.63%
Jun 20, 202517.3617.3617.3617.3617.36-0.34%
Jun 18, 202517.4217.4217.4217.4217.42-0.06%
Jun 17, 202517.4317.4317.4317.4317.43-0.74%
Jun 16, 202517.5617.5617.5617.5617.560.69%
Jun 13, 202517.4417.4417.4417.4417.44-1.25%
Jun 12, 202517.6617.6617.6617.6617.660.40%
Jun 11, 202517.5917.5917.5917.5917.59-0.11%
Jun 10, 202517.6117.6117.6117.6117.610.34%
Jun 9, 202517.5517.5517.5517.5517.550.11%
Jun 6, 202517.5317.5317.5317.5317.530.63%
Jun 5, 202517.4217.4217.4217.4217.42-0.11%
Jun 4, 202517.4417.4417.4417.4417.440.17%
Jun 3, 202517.4117.4117.4117.4117.410.23%
Jun 2, 202517.3717.3717.3717.3717.370.52%
May 30, 202517.2817.2817.2817.2817.28-0.06%
May 29, 202517.2917.2917.2917.2917.290.41%
May 28, 202517.2217.2217.2217.2217.22-0.58%
May 27, 202517.3217.3217.3217.3217.321.41%
May 23, 202517.0817.0817.0817.0817.08-0.23%
May 22, 202517.1217.1217.1217.1217.12-0.06%
May 21, 202517.1317.1317.1317.1317.13-1.38%
May 20, 202517.3717.3717.3717.3717.37-0.12%
May 19, 202517.3917.3917.3917.3917.390.17%
May 16, 202517.3617.3617.3617.3617.360.58%
May 15, 202517.2617.2617.2617.2617.260.52%
May 14, 202517.1717.1717.1717.1717.17-0.12%
May 13, 202517.1917.1917.1917.1917.190.23%
May 12, 202517.1517.1517.1517.1517.152.21%
May 9, 202516.7816.7816.7816.7816.780.18%
May 8, 202516.7516.7516.7516.7516.750.30%
May 7, 202516.7016.7016.7016.7016.700.30%
May 6, 202516.6516.6516.6516.6516.65-0.60%
May 5, 202516.7516.7516.7516.7516.75-0.30%
May 2, 202516.8016.8016.8016.8016.801.45%
May 1, 202516.5616.5616.5616.5616.560.18%
Apr 30, 202516.5316.5316.5316.5316.530.12%
Apr 29, 202516.5116.5116.5116.5116.510.43%
Apr 28, 202516.4416.4416.4416.4416.440.37%
Apr 25, 202516.3816.3816.3816.3816.380.18%
Apr 24, 202516.3516.3516.3516.3516.351.49%