MassMutual Equity Opportunities Fund Administrative Class (MMFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.09 (0.55%)
Jul 25, 2025, 4:00 PM EDT
MMFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | - | 0.24% |
| Jul 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| Jul 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jul 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Jul 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Jul 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jul 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% |
| Jul 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jul 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Jul 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Jul 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Jul 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jul 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
| Jul 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Jul 2, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jul 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jun 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Jun 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jun 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jun 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Jun 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Jun 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Jun 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Jun 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| Jun 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Jun 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jun 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Jun 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jun 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Jun 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jun 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jun 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jun 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Jun 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Jun 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| May 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| May 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| May 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.84% |
| May 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| May 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| May 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.67% |
| May 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| May 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| May 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| May 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
| May 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| May 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| May 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.57% |