MassMutual Equity Opportunities Fund Administrative Class (MMFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
+0.07 (0.43%)
At close: Jun 27, 2025
MMFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jun 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jun 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Jun 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Jun 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Jun 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Jun 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| Jun 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Jun 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jun 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Jun 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jun 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Jun 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jun 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jun 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jun 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Jun 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Jun 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| May 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| May 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| May 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.84% |
| May 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| May 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| May 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.67% |
| May 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| May 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| May 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| May 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
| May 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| May 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| May 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.57% |
| May 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| May 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| May 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
| May 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.71% |
| May 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| May 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.43% |
| May 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Apr 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Apr 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Apr 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Apr 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Apr 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Apr 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Apr 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.05% |
| Apr 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.01% |
| Apr 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |