MassMutual Equity Opportunities Fund Administrative Class (MMFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.25
+0.02 (0.13%)
Apr 25, 2025, 4:00 PM EDT
MMFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Apr 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Apr 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Apr 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.05% |
| Apr 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.01% |
| Apr 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Apr 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Apr 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Apr 11, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.49% |
| Apr 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.57% |
| Apr 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 7.12% |
| Apr 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.25% |
| Apr 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.10% |
| Apr 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -5.65% |
| Apr 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.33% |
| Apr 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Apr 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Mar 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
| Mar 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.57% |
| Mar 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Mar 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Mar 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Mar 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Mar 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Mar 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| Mar 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Mar 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Mar 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| Mar 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.36% |
| Mar 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Mar 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Mar 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.26% |
| Mar 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.55% |
| Mar 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Mar 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Mar 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Mar 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.36% |
| Mar 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Feb 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
| Feb 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Feb 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Feb 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Feb 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Feb 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Feb 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Feb 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Feb 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Feb 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Feb 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |