MassMutual Select Funds - MassMutual Equity Opportunities Fund (MMFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
-0.04 (-0.45%)
At close: Sep 12, 2025
MMFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Sep 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Sep 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Sep 9, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Sep 8, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Sep 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -47.14% |
| Sep 4, 2025 | 8.91 | 8.91 | 8.91 | 16.76 | 8.91 | 0.30% |
| Sep 3, 2025 | 8.88 | 8.88 | 8.88 | 16.71 | 8.88 | - |
| Sep 2, 2025 | 8.88 | 8.88 | 8.88 | 16.71 | 8.88 | -0.42% |
| Aug 29, 2025 | 8.92 | 8.92 | 8.92 | 16.78 | 8.92 | 0.12% |
| Aug 28, 2025 | 8.91 | 8.91 | 8.91 | 16.76 | 8.91 | 0.12% |
| Aug 27, 2025 | 8.90 | 8.90 | 8.90 | 16.74 | 8.89 | 0.12% |
| Aug 26, 2025 | 8.88 | 8.88 | 8.88 | 16.72 | 8.88 | 0.30% |
| Aug 25, 2025 | 8.86 | 8.86 | 8.86 | 16.67 | 8.86 | -0.89% |
| Aug 22, 2025 | 8.94 | 8.94 | 8.94 | 16.82 | 8.94 | 1.08% |
| Aug 21, 2025 | 8.84 | 8.84 | 8.84 | 16.64 | 8.84 | -0.30% |
| Aug 20, 2025 | 8.87 | 8.87 | 8.87 | 16.69 | 8.87 | 0.30% |
| Aug 19, 2025 | 8.84 | 8.84 | 8.84 | 16.64 | 8.84 | 0.42% |
| Aug 18, 2025 | 8.80 | 8.80 | 8.80 | 16.57 | 8.80 | -0.18% |
| Aug 15, 2025 | 8.82 | 8.82 | 8.82 | 16.60 | 8.82 | -0.06% |
| Aug 14, 2025 | 8.83 | 8.83 | 8.83 | 16.61 | 8.83 | 0.06% |
| Aug 13, 2025 | 8.82 | 8.82 | 8.82 | 16.60 | 8.82 | 0.73% |
| Aug 12, 2025 | 8.76 | 8.76 | 8.76 | 16.48 | 8.76 | 1.10% |
| Aug 11, 2025 | 8.66 | 8.66 | 8.66 | 16.30 | 8.66 | -0.37% |
| Aug 8, 2025 | 8.69 | 8.69 | 8.69 | 16.36 | 8.69 | 0.43% |
| Aug 7, 2025 | 8.66 | 8.66 | 8.66 | 16.29 | 8.66 | -0.31% |
| Aug 6, 2025 | 8.68 | 8.68 | 8.68 | 16.34 | 8.68 | 0.31% |
| Aug 5, 2025 | 8.66 | 8.66 | 8.66 | 16.29 | 8.66 | -0.31% |
| Aug 4, 2025 | 8.68 | 8.68 | 8.68 | 16.34 | 8.68 | 1.18% |
| Aug 1, 2025 | 8.58 | 8.58 | 8.58 | 16.15 | 8.58 | -0.62% |
| Jul 31, 2025 | 8.63 | 8.63 | 8.63 | 16.25 | 8.63 | -1.16% |
| Jul 30, 2025 | 8.74 | 8.74 | 8.74 | 16.44 | 8.74 | -0.60% |
| Jul 29, 2025 | 8.79 | 8.79 | 8.79 | 16.54 | 8.79 | 0.06% |
| Jul 28, 2025 | 8.78 | 8.78 | 8.78 | 16.53 | 8.78 | -0.36% |
| Jul 25, 2025 | 8.82 | 8.82 | 8.82 | 16.59 | 8.82 | 0.55% |
| Jul 24, 2025 | 8.77 | 8.77 | 8.77 | 16.50 | 8.77 | -0.12% |
| Jul 23, 2025 | 8.78 | 8.78 | 8.78 | 16.52 | 8.78 | 0.24% |
| Jul 22, 2025 | 8.76 | 8.76 | 8.76 | 16.48 | 8.76 | 0.86% |
| Jul 21, 2025 | 8.68 | 8.68 | 8.68 | 16.34 | 8.68 | 0.06% |
| Jul 18, 2025 | 8.68 | 8.68 | 8.68 | 16.33 | 8.68 | -0.31% |
| Jul 17, 2025 | 8.70 | 8.70 | 8.70 | 16.38 | 8.70 | 0.31% |
| Jul 16, 2025 | 8.68 | 8.68 | 8.68 | 16.33 | 8.68 | 0.31% |
| Jul 15, 2025 | 8.65 | 8.65 | 8.65 | 16.28 | 8.65 | -0.97% |
| Jul 14, 2025 | 8.74 | 8.74 | 8.74 | 16.44 | 8.74 | - |
| Jul 11, 2025 | 8.74 | 8.74 | 8.74 | 16.44 | 8.74 | -0.48% |
| Jul 10, 2025 | 8.78 | 8.78 | 8.78 | 16.52 | 8.78 | 0.24% |
| Jul 9, 2025 | 8.76 | 8.76 | 8.76 | 16.48 | 8.76 | 0.30% |
| Jul 8, 2025 | 8.73 | 8.73 | 8.73 | 16.43 | 8.73 | -0.06% |
| Jul 7, 2025 | 8.74 | 8.74 | 8.74 | 16.44 | 8.74 | -0.78% |
| Jul 3, 2025 | 8.80 | 8.80 | 8.80 | 16.57 | 8.80 | 0.61% |