MassMutual Equity Opportunities Fund Administrative Class (MMFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.09 (0.55%)
Jul 25, 2025, 4:00 PM EDT

MMFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202516.5216.5216.5216.52-0.24%
Jul 22, 202516.4816.4816.4816.4816.480.86%
Jul 21, 202516.3416.3416.3416.3416.340.06%
Jul 18, 202516.3316.3316.3316.3316.33-0.31%
Jul 17, 202516.3816.3816.3816.3816.380.31%
Jul 16, 202516.3316.3316.3316.3316.330.31%
Jul 15, 202516.2816.2816.2816.2816.28-0.97%
Jul 14, 202516.4416.4416.4416.4416.44-
Jul 11, 202516.4416.4416.4416.4416.44-0.48%
Jul 10, 202516.5216.5216.5216.5216.520.24%
Jul 9, 202516.4816.4816.4816.4816.480.30%
Jul 8, 202516.4316.4316.4316.4316.43-0.06%
Jul 7, 202516.4416.4416.4416.4416.44-0.78%
Jul 3, 202516.5716.5716.5716.5716.570.61%
Jul 2, 202516.4716.4716.4716.4716.47-0.06%
Jul 1, 202516.4816.4816.4816.4816.480.67%
Jun 30, 202516.3716.3716.3716.3716.370.68%
Jun 27, 202516.2616.2616.2616.2616.260.43%
Jun 26, 202516.1916.1916.1916.1916.190.56%
Jun 25, 202516.1016.1016.1016.1016.10-0.43%
Jun 24, 202516.1716.1716.1716.1716.170.75%
Jun 23, 202516.0516.0516.0516.0516.050.88%
Jun 20, 202515.9115.9115.9115.9115.91-0.13%
Jun 18, 202515.9315.9315.9315.9315.93-0.50%
Jun 17, 202516.0116.0116.0116.0116.01-0.81%
Jun 16, 202516.1416.1416.1416.1416.140.31%
Jun 13, 202516.0916.0916.0916.0916.09-1.29%
Jun 12, 202516.3016.3016.3016.3016.300.25%
Jun 11, 202516.2616.2616.2616.2616.26-0.12%
Jun 10, 202516.2816.2816.2816.2816.280.37%
Jun 9, 202516.2216.2216.2216.2216.22-0.12%
Jun 6, 202516.2416.2416.2416.2416.240.62%
Jun 5, 202516.1416.1416.1416.1416.14-0.31%
Jun 4, 202516.1916.1916.1916.1916.190.06%
Jun 3, 202516.1816.1816.1816.1816.180.37%
Jun 2, 202516.1216.1216.1216.1216.120.12%
May 30, 202516.1016.1016.1016.1016.100.19%
May 29, 202516.0716.0716.0716.0716.070.63%
May 28, 202515.9715.9715.9715.9715.97-0.44%
May 27, 202516.0416.0416.0416.0416.041.84%
May 23, 202515.7515.7515.7515.7515.75-0.38%
May 22, 202515.8115.8115.8115.8115.81-0.32%
May 21, 202515.8615.8615.8615.8615.86-1.67%
May 20, 202516.1316.1316.1316.1316.13-0.19%
May 19, 202516.1616.1616.1616.1616.160.31%
May 16, 202516.1116.1116.1116.1116.110.69%
May 15, 202516.0016.0016.0016.0016.001.27%
May 14, 202515.8015.8015.8015.8015.80-0.57%
May 13, 202515.8915.8915.8915.8915.89-0.50%
May 12, 202515.9715.9715.9715.9715.972.57%