MassMutual Equity Opportunities Fund Service Class (MMFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.04 (0.24%)
Jul 23, 2025, 9:30 AM EDT
MMFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Jul 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Jul 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Jul 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Jul 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Jul 18, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Jul 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jul 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Jul 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.00% |
| Jul 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Jul 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jul 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Jul 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jul 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Jul 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Jul 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Jul 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Jun 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Jun 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Jun 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Jun 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
| Jun 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| Jun 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.92% |
| Jun 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Jun 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| Jun 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Jun 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Jun 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.31% |
| Jun 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Jun 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Jun 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Jun 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jun 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Jun 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Jun 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jun 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Jun 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| May 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| May 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| May 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.79% |
| May 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| May 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| May 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.69% |
| May 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| May 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| May 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| May 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.23% |
| May 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |