MassMutual Equity Opportunities Fund Service Class (MMFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.04 (0.24%)
Jul 23, 2025, 9:30 AM EDT

MMFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202517.0817.0817.0817.0817.080.53%
Jul 24, 202516.9916.9916.9916.9916.99-0.12%
Jul 23, 202517.0117.0117.0117.0117.010.24%
Jul 22, 202516.9716.9716.9716.9716.970.89%
Jul 21, 202516.8216.8216.8216.8216.820.06%
Jul 18, 202516.8116.8116.8116.8116.81-0.30%
Jul 17, 202516.8616.8616.8616.8616.860.30%
Jul 16, 202516.8116.8116.8116.8116.810.30%
Jul 15, 202516.7616.7616.7616.7616.76-1.00%
Jul 14, 202516.9316.9316.9316.9316.930.06%
Jul 11, 202516.9216.9216.9216.9216.92-0.47%
Jul 10, 202517.0017.0017.0017.0017.000.24%
Jul 9, 202516.9616.9616.9616.9616.960.30%
Jul 8, 202516.9116.9116.9116.9116.91-0.06%
Jul 7, 202516.9216.9216.9216.9216.92-0.76%
Jul 3, 202517.0517.0517.0517.0517.050.59%
Jul 2, 202516.9516.9516.9516.9516.95-0.12%
Jul 1, 202516.9716.9716.9716.9716.970.77%
Jun 30, 202516.8416.8416.8416.8416.840.60%
Jun 27, 202516.7416.7416.7416.7416.740.48%
Jun 26, 202516.6616.6616.6616.6616.660.54%
Jun 25, 202516.5716.5716.5716.5716.57-0.42%
Jun 24, 202516.6416.6416.6416.6416.640.73%
Jun 23, 202516.5216.5216.5216.5216.520.92%
Jun 20, 202516.3716.3716.3716.3716.37-0.12%
Jun 18, 202516.3916.3916.3916.3916.39-0.55%
Jun 17, 202516.4816.4816.4816.4816.48-0.78%
Jun 16, 202516.6116.6116.6116.6116.610.30%
Jun 13, 202516.5616.5616.5616.5616.56-1.31%
Jun 12, 202516.7816.7816.7816.7816.780.24%
Jun 11, 202516.7416.7416.7416.7416.74-0.06%
Jun 10, 202516.7516.7516.7516.7516.750.30%
Jun 9, 202516.7016.7016.7016.7016.70-0.12%
Jun 6, 202516.7216.7216.7216.7216.720.66%
Jun 5, 202516.6116.6116.6116.6116.61-0.30%
Jun 4, 202516.6616.6616.6616.6616.660.06%
Jun 3, 202516.6516.6516.6516.6516.650.36%
Jun 2, 202516.5916.5916.5916.5916.590.12%
May 30, 202516.5716.5716.5716.5716.570.24%
May 29, 202516.5316.5316.5316.5316.530.55%
May 28, 202516.4416.4416.4416.4416.44-0.36%
May 27, 202516.5016.5016.5016.5016.501.79%
May 23, 202516.2116.2116.2116.2116.21-0.37%
May 22, 202516.2716.2716.2716.2716.27-0.31%
May 21, 202516.3216.3216.3216.3216.32-1.69%
May 20, 202516.6016.6016.6016.6016.60-0.18%
May 19, 202516.6316.6316.6316.6316.630.30%
May 16, 202516.5816.5816.5816.5816.580.73%
May 15, 202516.4616.4616.4616.4616.461.23%
May 14, 202516.2616.2616.2616.2616.26-0.55%