MassMutual Equity Opportunities Fund Service Class (MMFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.66
+0.01 (0.06%)
Jun 4, 2025, 4:00 PM EDT
MMFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Jun 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Jun 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jun 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Jun 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| May 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| May 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| May 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.79% |
| May 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| May 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| May 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.69% |
| May 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| May 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| May 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| May 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.23% |
| May 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| May 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
| May 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.56% |
| May 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| May 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| May 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| May 6, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| May 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| May 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.39% |
| May 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| Apr 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Apr 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Apr 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Apr 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Apr 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.23% |
| Apr 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Apr 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.06% |
| Apr 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.02% |
| Apr 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Apr 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |
| Apr 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Apr 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Apr 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.51% |
| Apr 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.56% |
| Apr 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 7.12% |
| Apr 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.22% |
| Apr 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.14% |
| Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -5.68% |
| Apr 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.29% |
| Apr 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Apr 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Mar 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.18% |
| Mar 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.59% |
| Mar 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |