Skip to main content
logo
MassMutual Equity Opportunities Fund Service Class (MMFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.08 (0.48%)
At close: Jun 27, 2025

MMFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.7416.7416.7416.7416.740.48%
Jun 26, 202516.6616.6616.6616.6616.660.54%
Jun 25, 202516.5716.5716.5716.5716.57-0.42%
Jun 24, 202516.6416.6416.6416.6416.640.73%
Jun 23, 202516.5216.5216.5216.5216.520.92%
Jun 20, 202516.3716.3716.3716.3716.37-0.12%
Jun 18, 202516.3916.3916.3916.3916.39-0.55%
Jun 17, 202516.4816.4816.4816.4816.48-0.78%
Jun 16, 202516.6116.6116.6116.6116.610.30%
Jun 13, 202516.5616.5616.5616.5616.56-1.31%
Jun 12, 202516.7816.7816.7816.7816.780.24%
Jun 11, 202516.7416.7416.7416.7416.74-0.06%
Jun 10, 202516.7516.7516.7516.7516.750.30%
Jun 9, 202516.7016.7016.7016.7016.70-0.12%
Jun 6, 202516.7216.7216.7216.7216.720.66%
Jun 5, 202516.6116.6116.6116.6116.61-0.30%
Jun 4, 202516.6616.6616.6616.6616.660.06%
Jun 3, 202516.6516.6516.6516.6516.650.36%
Jun 2, 202516.5916.5916.5916.5916.590.12%
May 30, 202516.5716.5716.5716.5716.570.24%
May 29, 202516.5316.5316.5316.5316.530.55%
May 28, 202516.4416.4416.4416.4416.44-0.36%
May 27, 202516.5016.5016.5016.5016.501.79%
May 23, 202516.2116.2116.2116.2116.21-0.37%
May 22, 202516.2716.2716.2716.2716.27-0.31%
May 21, 202516.3216.3216.3216.3216.32-1.69%
May 20, 202516.6016.6016.6016.6016.60-0.18%
May 19, 202516.6316.6316.6316.6316.630.30%
May 16, 202516.5816.5816.5816.5816.580.73%
May 15, 202516.4616.4616.4616.4616.461.23%
May 14, 202516.2616.2616.2616.2616.26-0.55%
May 13, 202516.3516.3516.3516.3516.35-0.49%
May 12, 202516.4316.4316.4316.4316.432.56%
May 9, 202516.0216.0216.0216.0216.02-0.06%
May 8, 202516.0316.0316.0316.0316.030.44%
May 7, 202515.9615.9615.9615.9615.960.57%
May 6, 202515.8715.8715.8715.8715.87-0.69%
May 5, 202515.9815.9815.9815.9815.98-0.31%
May 2, 202516.0316.0316.0316.0316.031.39%
May 1, 202515.8115.8115.8115.8115.81-0.50%
Apr 30, 202515.8915.8915.8915.8915.890.38%
Apr 29, 202515.8315.8315.8315.8315.830.64%
Apr 28, 202515.7315.7315.7315.7315.730.25%
Apr 25, 202515.6915.6915.6915.6915.690.13%
Apr 24, 202515.6715.6715.6715.6715.671.23%
Apr 23, 202515.4815.4815.4815.4815.480.91%
Apr 22, 202515.3415.3415.3415.3415.342.06%
Apr 21, 202515.0315.0315.0315.0315.03-2.02%
Apr 17, 202515.3415.3415.3415.3415.34-0.26%
Apr 16, 202515.3815.3815.3815.3815.38-1.16%