MassMutual Equity Opportunities Fund Service Class (MMFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.67
+0.19 (1.23%)
Apr 24, 2025, 4:00 PM EDT
MMFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.23% |
| Apr 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Apr 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.06% |
| Apr 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.02% |
| Apr 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Apr 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |
| Apr 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Apr 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Apr 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.51% |
| Apr 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.56% |
| Apr 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 7.12% |
| Apr 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.22% |
| Apr 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.14% |
| Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -5.68% |
| Apr 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.29% |
| Apr 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Apr 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Mar 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.18% |
| Mar 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.59% |
| Mar 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Mar 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Mar 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Mar 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Mar 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Mar 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Mar 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Mar 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Mar 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Mar 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| Mar 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| Mar 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Mar 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.29% |
| Mar 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.51% |
| Mar 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Mar 6, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
| Mar 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.97% |
| Mar 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.38% |
| Mar 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Feb 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Feb 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Feb 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Feb 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Feb 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Feb 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Feb 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Feb 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Feb 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Feb 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Feb 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Feb 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |