Skip to main content
Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2045 Fund (MMFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.02 (-0.12%)
May 30, 2025, 4:00 PM EDT

MMFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202517.5217.5217.5217.5217.520.63%
Jun 5, 202517.4117.4117.4117.4117.41-0.06%
Jun 4, 202517.4217.4217.4217.4217.420.17%
Jun 3, 202517.3917.3917.3917.3917.390.23%
Jun 2, 202517.3517.3517.3517.3517.350.52%
May 30, 202517.2617.2617.2617.2617.26-0.12%
May 29, 202517.2817.2817.2817.2817.280.47%
May 28, 202517.2017.2017.2017.2017.20-0.64%
May 27, 202517.3117.3117.3117.3117.311.41%
May 23, 202517.0717.0717.0717.0717.07-0.23%
May 22, 202517.1117.1117.1117.1117.11-0.06%
May 21, 202517.1217.1217.1217.1217.12-1.38%
May 20, 202517.3617.3617.3617.3617.36-0.12%
May 19, 202517.3817.3817.3817.3817.380.17%
May 16, 202517.3517.3517.3517.3517.350.58%
May 15, 202517.2517.2517.2517.2517.250.52%
May 14, 202517.1617.1617.1617.1617.16-0.12%
May 13, 202517.1817.1817.1817.1817.180.23%
May 12, 202517.1417.1417.1417.1417.142.21%
May 9, 202516.7716.7716.7716.7716.770.18%
May 8, 202516.7416.7416.7416.7416.740.30%
May 7, 202516.6916.6916.6916.6916.690.30%
May 6, 202516.6416.6416.6416.6416.64-0.60%
May 5, 202516.7416.7416.7416.7416.74-0.30%
May 2, 202516.7916.7916.7916.7916.791.45%
May 1, 202516.5516.5516.5516.5516.550.18%
Apr 30, 202516.5216.5216.5216.5216.520.12%
Apr 29, 202516.5016.5016.5016.5016.500.43%
Apr 28, 202516.4316.4316.4316.4316.430.31%
Apr 25, 202516.3816.3816.3816.3816.380.24%
Apr 24, 202516.3416.3416.3416.3416.341.49%
Apr 23, 202516.1016.1016.1016.1016.101.13%
Apr 22, 202515.9215.9215.9215.9215.922.12%
Apr 21, 202515.5915.5915.5915.5915.59-1.52%
Apr 17, 202515.8315.8315.8315.8315.830.38%
Apr 16, 202515.7715.7715.7715.7715.77-1.19%
Apr 15, 202515.9615.9615.9615.9615.960.13%
Apr 14, 202515.9415.9415.9415.9415.941.01%
Apr 11, 202515.7815.7815.7815.7815.781.74%
Apr 10, 202515.5115.5115.5115.5115.51-2.02%
Apr 9, 202515.8315.8315.8315.8315.836.89%
Apr 8, 202514.8114.8114.8114.8114.81-1.27%
Apr 7, 202515.0015.0015.0015.0015.00-1.32%
Apr 4, 202515.2015.2015.2015.2015.20-5.53%
Apr 3, 202516.0916.0916.0916.0916.09-3.71%
Apr 2, 202516.7116.7116.7116.7116.710.48%
Apr 1, 202516.6316.6316.6316.6316.630.36%
Mar 31, 202516.5716.5716.5716.5716.57-
Mar 28, 202516.5716.5716.5716.5716.57-1.54%
Mar 27, 202516.8316.8316.8316.8316.83-0.06%