Skip to main content
logo
Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2045 Fund (MMFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.09 (0.51%)
Jun 27, 2025, 4:00 PM EDT

MMFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202517.8817.8817.8817.8817.880.22%
Jun 27, 202517.8417.8417.8417.8417.840.51%
Jun 26, 202517.7517.7517.7517.7517.750.85%
Jun 25, 202517.6017.6017.6017.6017.60-0.23%
Jun 24, 202517.6417.6417.6417.6417.641.09%
Jun 23, 202517.4517.4517.4517.4517.450.63%
Jun 20, 202517.3417.3417.3417.3417.34-0.34%
Jun 18, 202517.4017.4017.4017.4017.40-0.06%
Jun 17, 202517.4117.4117.4117.4117.41-0.74%
Jun 16, 202517.5417.5417.5417.5417.540.69%
Jun 13, 202517.4217.4217.4217.4217.42-1.25%
Jun 12, 202517.6417.6417.6417.6417.640.34%
Jun 11, 202517.5817.5817.5817.5817.58-0.06%
Jun 10, 202517.5917.5917.5917.5917.590.34%
Jun 9, 202517.5317.5317.5317.5317.530.06%
Jun 6, 202517.5217.5217.5217.5217.520.63%
Jun 5, 202517.4117.4117.4117.4117.41-0.06%
Jun 4, 202517.4217.4217.4217.4217.420.17%
Jun 3, 202517.3917.3917.3917.3917.390.23%
Jun 2, 202517.3517.3517.3517.3517.350.52%
May 30, 202517.2617.2617.2617.2617.26-0.12%
May 29, 202517.2817.2817.2817.2817.280.47%
May 28, 202517.2017.2017.2017.2017.20-0.64%
May 27, 202517.3117.3117.3117.3117.311.41%
May 23, 202517.0717.0717.0717.0717.07-0.23%
May 22, 202517.1117.1117.1117.1117.11-0.06%
May 21, 202517.1217.1217.1217.1217.12-1.38%
May 20, 202517.3617.3617.3617.3617.36-0.12%
May 19, 202517.3817.3817.3817.3817.380.17%
May 16, 202517.3517.3517.3517.3517.350.58%
May 15, 202517.2517.2517.2517.2517.250.52%
May 14, 202517.1617.1617.1617.1617.16-0.12%
May 13, 202517.1817.1817.1817.1817.180.23%
May 12, 202517.1417.1417.1417.1417.142.21%
May 9, 202516.7716.7716.7716.7716.770.18%
May 8, 202516.7416.7416.7416.7416.740.30%
May 7, 202516.6916.6916.6916.6916.690.30%
May 6, 202516.6416.6416.6416.6416.64-0.60%
May 5, 202516.7416.7416.7416.7416.74-0.30%
May 2, 202516.7916.7916.7916.7916.791.45%
May 1, 202516.5516.5516.5516.5516.550.18%
Apr 30, 202516.5216.5216.5216.5216.520.12%
Apr 29, 202516.5016.5016.5016.5016.500.43%
Apr 28, 202516.4316.4316.4316.4316.430.31%
Apr 25, 202516.3816.3816.3816.3816.380.24%
Apr 24, 202516.3416.3416.3416.3416.341.49%
Apr 23, 202516.1016.1016.1016.1016.101.13%
Apr 22, 202515.9215.9215.9215.9215.922.12%
Apr 21, 202515.5915.5915.5915.5915.59-1.52%
Apr 17, 202515.8315.8315.8315.8315.830.38%