Massmutual Select Funds - Massmutual Select T. Rowe Price Retirement 2045 Fund (MMFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.429
-14.001 (-75.97%)
At close: Oct 10, 2025
MMFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -75.97% |
| Aug 29, 2025 | 4.26 | 4.26 | 4.26 | 18.43 | 4.26 | -0.70% |
| Aug 28, 2025 | 4.29 | 4.29 | 4.29 | 18.56 | 4.29 | 0.22% |
| Aug 27, 2025 | 4.28 | 4.28 | 4.28 | 18.52 | 4.28 | 0.16% |
| Aug 26, 2025 | 4.27 | 4.27 | 4.27 | 18.49 | 4.27 | 0.11% |
| Aug 25, 2025 | 4.27 | 4.27 | 4.27 | 18.47 | 4.27 | -0.54% |
| Aug 22, 2025 | 4.29 | 4.29 | 4.29 | 18.57 | 4.29 | 1.64% |
| Aug 21, 2025 | 4.22 | 4.22 | 4.22 | 18.27 | 4.22 | -0.27% |
| Aug 20, 2025 | 4.24 | 4.24 | 4.24 | 18.32 | 4.23 | -0.11% |
| Aug 19, 2025 | 4.24 | 4.24 | 4.24 | 18.34 | 4.24 | -0.22% |
| Aug 18, 2025 | 4.25 | 4.25 | 4.25 | 18.38 | 4.25 | -0.11% |
| Aug 15, 2025 | 4.25 | 4.25 | 4.25 | 18.40 | 4.25 | - |
| Aug 14, 2025 | 4.25 | 4.25 | 4.25 | 18.40 | 4.25 | -0.22% |
| Aug 13, 2025 | 4.26 | 4.26 | 4.26 | 18.44 | 4.26 | 0.60% |
| Aug 12, 2025 | 4.24 | 4.24 | 4.24 | 18.33 | 4.24 | 1.21% |
| Aug 11, 2025 | 4.19 | 4.19 | 4.19 | 18.11 | 4.19 | -0.39% |
| Aug 8, 2025 | 4.20 | 4.20 | 4.20 | 18.18 | 4.20 | 0.44% |
| Aug 7, 2025 | 4.18 | 4.18 | 4.18 | 18.10 | 4.18 | 0.22% |
| Aug 6, 2025 | 4.18 | 4.18 | 4.18 | 18.06 | 4.17 | 0.44% |
| Aug 5, 2025 | 4.16 | 4.16 | 4.16 | 17.98 | 4.16 | -0.28% |
| Aug 4, 2025 | 4.17 | 4.17 | 4.17 | 18.03 | 4.17 | 1.41% |
| Aug 1, 2025 | 4.11 | 4.11 | 4.11 | 17.78 | 4.11 | -1.11% |
| Jul 31, 2025 | 4.16 | 4.16 | 4.16 | 17.98 | 4.16 | -0.55% |
| Jul 30, 2025 | 4.18 | 4.18 | 4.18 | 18.08 | 4.18 | -0.44% |
| Jul 29, 2025 | 4.20 | 4.20 | 4.20 | 18.16 | 4.20 | -0.06% |
| Jul 28, 2025 | 4.20 | 4.20 | 4.20 | 18.17 | 4.20 | -0.49% |
| Jul 25, 2025 | 4.22 | 4.22 | 4.22 | 18.26 | 4.22 | 0.16% |
| Jul 24, 2025 | 4.21 | 4.21 | 4.21 | 18.23 | 4.21 | -0.22% |
| Jul 23, 2025 | 4.22 | 4.22 | 4.22 | 18.27 | 4.22 | 1.00% |
| Jul 22, 2025 | 4.18 | 4.18 | 4.18 | 18.09 | 4.18 | 0.39% |
| Jul 21, 2025 | 4.17 | 4.17 | 4.17 | 18.02 | 4.17 | 0.17% |
| Jul 18, 2025 | 4.16 | 4.16 | 4.16 | 17.99 | 4.16 | -0.06% |
| Jul 17, 2025 | 4.16 | 4.16 | 4.16 | 18.00 | 4.16 | 0.39% |
| Jul 16, 2025 | 4.15 | 4.15 | 4.15 | 17.93 | 4.14 | 0.28% |
| Jul 15, 2025 | 4.13 | 4.13 | 4.13 | 17.88 | 4.13 | -0.61% |
| Jul 14, 2025 | 4.16 | 4.16 | 4.16 | 17.99 | 4.16 | - |
| Jul 11, 2025 | 4.16 | 4.16 | 4.16 | 17.99 | 4.16 | -0.39% |
| Jul 10, 2025 | 4.18 | 4.18 | 4.18 | 18.06 | 4.17 | 0.22% |
| Jul 9, 2025 | 4.17 | 4.17 | 4.17 | 18.02 | 4.17 | 0.50% |
| Jul 8, 2025 | 4.15 | 4.15 | 4.15 | 17.93 | 4.14 | 0.11% |
| Jul 7, 2025 | 4.14 | 4.14 | 4.14 | 17.91 | 4.14 | -0.83% |
| Jul 3, 2025 | 4.18 | 4.18 | 4.18 | 18.06 | 4.17 | 0.50% |
| Jul 2, 2025 | 4.15 | 4.15 | 4.15 | 17.97 | 4.15 | 0.39% |
| Jul 1, 2025 | 4.14 | 4.14 | 4.14 | 17.90 | 4.14 | 0.11% |
| Jun 30, 2025 | 4.13 | 4.13 | 4.13 | 17.88 | 4.13 | 0.22% |
| Jun 27, 2025 | 4.12 | 4.12 | 4.12 | 17.84 | 4.12 | 0.51% |
| Jun 26, 2025 | 4.10 | 4.10 | 4.10 | 17.75 | 4.10 | 0.85% |
| Jun 25, 2025 | 4.07 | 4.07 | 4.07 | 17.60 | 4.07 | -0.23% |
| Jun 24, 2025 | 4.08 | 4.08 | 4.08 | 17.64 | 4.08 | 1.09% |
| Jun 23, 2025 | 4.03 | 4.03 | 4.03 | 17.45 | 4.03 | 0.63% |