MFS Georgia Municipal Bond Fund Class A (MMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
+0.01 (0.10%)
Feb 28, 2025, 4:00 PM EST

MMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.979.979.979.979.97-0.60%
Mar 11, 202510.0310.0310.0310.0310.03-0.20%
Mar 10, 202510.0510.0510.0510.0510.050.20%
Mar 7, 202510.0310.0310.0310.0310.03-0.10%
Mar 6, 202510.0410.0410.0410.0410.04-0.50%
Mar 5, 202510.0910.0910.0910.0910.09-0.30%
Mar 4, 202510.1210.1210.1210.1210.12-
Mar 3, 202510.1210.1210.1210.1210.12-0.10%
Feb 28, 202510.1310.1310.1310.1310.130.10%
Feb 27, 202510.1210.1210.1210.1210.12-0.10%
Feb 26, 202510.1310.1310.1310.1310.130.20%
Feb 25, 202510.1110.1110.1110.1110.110.30%
Feb 24, 202510.0810.0810.0810.0810.080.10%
Feb 21, 202510.0710.0710.0710.0710.070.20%
Feb 20, 202510.0510.0510.0510.0510.050.10%
Feb 19, 202510.0410.0410.0410.0410.04-
Feb 18, 202510.0410.0410.0410.0410.04-
Feb 14, 202510.0410.0410.0410.0410.040.20%
Feb 13, 202510.0210.0210.0210.0210.020.30%
Feb 12, 20259.999.999.999.999.99-0.79%
Feb 11, 202510.0710.0710.0710.0710.07-0.20%
Feb 10, 202510.0910.0910.0910.0910.09-
Feb 7, 202510.0910.0910.0910.0910.09-0.20%
Feb 6, 202510.1110.1110.1110.1110.11-
Feb 5, 202510.1110.1110.1110.1110.110.50%
Feb 4, 202510.0610.0610.0610.0610.060.10%
Feb 3, 202510.0510.0510.0510.0510.050.10%
Jan 31, 202510.0410.0410.0410.0410.04-0.10%
Jan 30, 202510.0510.0510.0510.0510.000.10%
Jan 29, 202510.0410.0410.0410.049.99-0.10%
Jan 28, 202510.0510.0510.0510.0510.00-
Jan 27, 202510.0510.0510.0510.0510.000.50%
Jan 24, 202510.0010.0010.0010.009.95-
Jan 23, 202510.0010.0010.0010.009.95-0.30%
Jan 22, 202510.0310.0310.0310.039.980.20%
Jan 21, 202510.0110.0110.0110.019.960.30%
Jan 17, 20259.989.989.989.989.930.20%
Jan 16, 20259.969.969.969.969.910.20%
Jan 15, 20259.949.949.949.949.890.51%
Jan 14, 20259.899.899.899.899.84-0.20%
Jan 13, 20259.919.919.919.919.86-0.40%
Jan 10, 20259.959.959.959.959.90-0.50%
Jan 8, 202510.0010.0010.0010.009.95-0.60%
Jan 7, 202510.0610.0610.0610.0610.01-0.10%
Jan 6, 202510.0710.0710.0710.0710.02-
Jan 3, 202510.0710.0710.0710.0710.02-
Jan 2, 202510.0710.0710.0710.0710.020.20%
Dec 31, 202410.0510.0510.0510.0510.000.10%
Dec 30, 202410.0410.0410.0410.049.990.30%
Dec 27, 202410.0110.0110.0110.019.93-