MFS Georgia Municipal Bond Fund Class A (MMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.01 (0.09%)
At close: Jan 16, 2026
MMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jan 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jan 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jan 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jan 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jan 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jan 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jan 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jan 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Jan 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Dec 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Dec 30, 2025 | 10.48 | 10.48 | 10.48 | 10.51 | 10.48 | - |
| Dec 29, 2025 | 10.48 | 10.48 | 10.48 | 10.51 | 10.48 | 0.10% |
| Dec 26, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | - |
| Dec 24, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | - |
| Dec 23, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | - |
| Dec 22, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | - |
| Dec 19, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | - |
| Dec 18, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | - |
| Dec 17, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | - |
| Dec 16, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | - |
| Dec 15, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | 0.10% |
| Dec 12, 2025 | 10.46 | 10.46 | 10.46 | 10.49 | 10.46 | -0.10% |
| Dec 11, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | 0.10% |
| Dec 10, 2025 | 10.46 | 10.46 | 10.46 | 10.49 | 10.46 | - |
| Dec 9, 2025 | 10.46 | 10.46 | 10.46 | 10.49 | 10.46 | - |
| Dec 8, 2025 | 10.46 | 10.46 | 10.46 | 10.49 | 10.46 | -0.10% |
| Dec 5, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | -0.10% |
| Dec 4, 2025 | 10.48 | 10.48 | 10.48 | 10.51 | 10.48 | - |
| Dec 3, 2025 | 10.48 | 10.48 | 10.48 | 10.51 | 10.48 | - |
| Dec 2, 2025 | 10.48 | 10.48 | 10.48 | 10.51 | 10.48 | -0.10% |
| Dec 1, 2025 | 10.49 | 10.49 | 10.49 | 10.52 | 10.49 | -0.28% |
| Nov 28, 2025 | 10.52 | 10.52 | 10.52 | 10.55 | 10.52 | - |
| Nov 26, 2025 | 10.50 | 10.50 | 10.50 | 10.55 | 10.50 | 0.09% |
| Nov 25, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 24, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 21, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 20, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 19, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 18, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 17, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 14, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | -0.09% |
| Nov 13, 2025 | 10.50 | 10.50 | 10.50 | 10.55 | 10.50 | - |
| Nov 12, 2025 | 10.50 | 10.50 | 10.50 | 10.55 | 10.50 | - |
| Nov 11, 2025 | 10.50 | 10.50 | 10.50 | 10.55 | 10.50 | 0.09% |
| Nov 10, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 7, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 6, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | - |
| Nov 5, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | -0.19% |