NYLI MacKay High Yield Muni Bond Class C (MMHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
-0.01 (-0.09%)
Jul 10, 2025, 4:00 PM EDT

MMHDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 30, 2010Jul 10, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012201220142014201620162018201820202020202220222024202405.0010.0011.32

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202511.3211.3211.3211.3211.32-0.09%
Jul 9, 202511.3311.3311.3311.3311.330.09%
Jul 8, 202511.3211.3211.3211.3211.32-0.26%
Jul 7, 202511.3511.3511.3511.3511.35-
Jul 3, 202511.3511.3511.3511.3511.35-
Jul 2, 202511.3511.3511.3511.3511.35-0.09%
Jul 1, 202511.3611.3611.3611.3611.36-
Jun 30, 202511.3611.3611.3611.3611.360.18%
Jun 27, 202511.3411.3411.3411.3411.34-
Jun 26, 202511.3411.3411.3411.3411.340.09%
Jun 25, 202511.3311.3311.3311.3311.33-
Jun 24, 202511.3311.3311.3311.3311.33-0.18%
Jun 23, 202511.3511.3511.3511.3511.350.09%
Jun 20, 202511.3411.3411.3411.3411.34-
Jun 18, 202511.3411.3411.3411.3411.34-
Jun 17, 202511.3411.3411.3411.3411.340.09%
Jun 16, 202511.3311.3311.3311.3311.33-
Jun 13, 202511.3311.3311.3311.3311.33-0.18%
Jun 12, 202511.3511.3511.3511.3511.350.35%
Jun 11, 202511.3111.3111.3111.3111.310.09%
Jun 10, 202511.3011.3011.3011.3011.30-
Jun 9, 202511.3011.3011.3011.3011.30-
Jun 6, 202511.3011.3011.3011.3011.30-0.18%
Jun 5, 202511.3211.3211.3211.3211.320.09%
Jun 4, 202511.3111.3111.3111.3111.310.27%
Jun 3, 202511.2811.2811.2811.2811.28-
Jun 2, 202511.2811.2811.2811.2811.28-0.35%
May 30, 202511.3211.3211.3211.3211.32-0.18%
May 29, 202511.3411.3411.3411.3411.34-0.09%
May 28, 202511.3511.3511.3511.3511.35-
May 27, 202511.3511.3511.3511.3511.350.35%
May 23, 202511.3111.3111.3111.3111.310.27%
May 22, 202511.2811.2811.2811.2811.28-0.44%
May 21, 202511.3311.3311.3311.3311.33-0.44%
May 20, 202511.3811.3811.3811.3811.38-0.09%
May 19, 202511.3911.3911.3911.3911.39-0.18%
May 16, 202511.4111.4111.4111.4111.410.09%
May 15, 202511.4011.4011.4011.4011.400.26%
May 14, 202511.3711.3711.3711.3711.37-0.26%
May 13, 202511.4011.4011.4011.4011.400.09%
May 12, 202511.3911.3911.3911.3911.39-0.26%
May 9, 202511.4211.4211.4211.4211.42-
May 8, 202511.4211.4211.4211.4211.42-0.09%
May 7, 202511.4311.4311.4311.4311.430.09%
May 6, 202511.4211.4211.4211.4211.420.18%
May 5, 202511.4011.4011.4011.4011.40-0.18%
May 2, 202511.4211.4211.4211.4211.42-0.26%
May 1, 202511.4511.4511.4511.4511.450.09%
Apr 30, 202511.4411.4411.4411.4411.440.62%
Apr 29, 202511.3711.3711.3711.3711.370.18%