MMHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 5, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 4, 2025	11.31	11.31	11.31	11.31	11.31	0.27%
Jun 3, 2025	11.28	11.28	11.28	11.28	11.28	-
Jun 2, 2025	11.28	11.28	11.28	11.28	11.28	-0.35%
May 30, 2025	11.32	11.32	11.32	11.32	11.32	-0.18%
May 29, 2025	11.34	11.34	11.34	11.34	11.34	-0.09%
May 28, 2025	11.35	11.35	11.35	11.35	11.35	-
May 27, 2025	11.35	11.35	11.35	11.35	11.35	0.35%
May 23, 2025	11.31	11.31	11.31	11.31	11.31	0.27%
May 22, 2025	11.28	11.28	11.28	11.28	11.28	-0.44%
May 21, 2025	11.33	11.33	11.33	11.33	11.33	-0.44%
May 20, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
May 19, 2025	11.39	11.39	11.39	11.39	11.39	-0.18%
May 16, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
May 15, 2025	11.40	11.40	11.40	11.40	11.40	0.26%
May 14, 2025	11.37	11.37	11.37	11.37	11.37	-0.26%
May 13, 2025	11.40	11.40	11.40	11.40	11.40	0.09%
May 12, 2025	11.39	11.39	11.39	11.39	11.39	-0.26%
May 9, 2025	11.42	11.42	11.42	11.42	11.42	-
May 8, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
May 7, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
May 6, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
May 5, 2025	11.40	11.40	11.40	11.40	11.40	-0.18%
May 2, 2025	11.42	11.42	11.42	11.42	11.42	-0.26%
May 1, 2025	11.45	11.45	11.45	11.45	11.45	0.09%
Apr 30, 2025	11.44	11.44	11.44	11.44	11.44	0.62%
Apr 29, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
Apr 28, 2025	11.35	11.35	11.35	11.35	11.35	-
Apr 25, 2025	11.35	11.35	11.35	11.35	11.35	0.35%
Apr 24, 2025	11.31	11.31	11.31	11.31	11.31	0.35%
Apr 23, 2025	11.27	11.27	11.27	11.27	11.27	0.63%
Apr 22, 2025	11.20	11.20	11.20	11.20	11.20	-0.36%
Apr 21, 2025	11.24	11.24	11.24	11.24	11.24	-0.97%
Apr 17, 2025	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 16, 2025	11.34	11.34	11.34	11.34	11.34	0.35%
Apr 15, 2025	11.30	11.30	11.30	11.30	11.30	0.18%
Apr 14, 2025	11.28	11.28	11.28	11.28	11.28	0.89%
Apr 11, 2025	11.18	11.18	11.18	11.18	11.18	-1.76%
Apr 10, 2025	11.38	11.38	11.38	11.38	11.38	2.89%
Apr 9, 2025	11.06	11.06	11.06	11.06	11.06	-1.95%
Apr 8, 2025	11.28	11.28	11.28	11.28	11.28	-1.66%
Apr 7, 2025	11.47	11.47	11.47	11.47	11.47	-2.80%
Apr 4, 2025	11.80	11.80	11.80	11.80	11.80	0.34%
Apr 3, 2025	11.76	11.76	11.76	11.76	11.76	0.60%
Apr 2, 2025	11.69	11.69	11.69	11.69	11.69	-
Apr 1, 2025	11.69	11.69	11.69	11.69	11.69	0.34%
Mar 31, 2025	11.65	11.65	11.65	11.65	11.65	0.34%
Mar 28, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Mar 27, 2025	11.58	11.58	11.58	11.58	11.58	-0.43%