NYLI MacKay High Yield Muni Bond Class C (MMHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.24
-0.11 (-0.97%)
Apr 21, 2025, 1:49 PM EDT
MMHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Apr 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Apr 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.97% |
| Apr 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Apr 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Apr 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Apr 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| Apr 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.76% |
| Apr 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.89% |
| Apr 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.95% |
| Apr 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Apr 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.80% |
| Apr 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Apr 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Apr 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 1, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Mar 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Mar 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Mar 26, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Mar 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Mar 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Mar 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Mar 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Mar 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Mar 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Mar 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Mar 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Mar 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Mar 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Mar 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Mar 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Mar 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Mar 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Mar 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Feb 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Feb 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.89 | -0.08% |
| Feb 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.90 | 0.17% |
| Feb 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | 0.34% |
| Feb 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | 0.08% |
| Feb 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.84 | 0.08% |
| Feb 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.83 | 0.17% |
| Feb 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.81 | - |
| Feb 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.81 | - |
| Feb 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.81 | 0.17% |
| Feb 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.79 | 0.34% |
| Feb 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | -0.84% |
| Feb 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | -0.17% |