MMHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	11.43	11.43	11.43	11.43	-	0.26%
May 14, 2025	11.40	11.40	11.40	11.40	11.40	-0.18%
May 13, 2025	11.42	11.42	11.42	11.42	11.42	-
May 12, 2025	11.42	11.42	11.42	11.42	11.42	-0.26%
May 9, 2025	11.45	11.45	11.45	11.45	11.45	-
May 8, 2025	11.45	11.45	11.45	11.45	11.45	-0.09%
May 7, 2025	11.46	11.46	11.46	11.46	11.46	0.17%
May 6, 2025	11.44	11.44	11.44	11.44	11.44	0.09%
May 5, 2025	11.43	11.43	11.43	11.43	11.43	-0.17%
May 2, 2025	11.45	11.45	11.45	11.45	11.45	-0.17%
May 1, 2025	11.47	11.47	11.47	11.47	11.47	0.09%
Apr 30, 2025	11.46	11.46	11.46	11.46	11.46	0.53%
Apr 29, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 28, 2025	11.38	11.38	11.38	11.38	11.38	-
Apr 25, 2025	11.38	11.38	11.38	11.38	11.38	0.35%
Apr 24, 2025	11.34	11.34	11.34	11.34	11.34	0.44%
Apr 23, 2025	11.29	11.29	11.29	11.29	11.29	0.62%
Apr 22, 2025	11.22	11.22	11.22	11.22	11.22	-0.44%
Apr 21, 2025	11.27	11.27	11.27	11.27	11.27	-0.97%
Apr 17, 2025	11.38	11.38	11.38	11.38	11.38	0.18%
Apr 16, 2025	11.36	11.36	11.36	11.36	11.36	0.35%
Apr 15, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
Apr 14, 2025	11.31	11.31	11.31	11.31	11.31	0.98%
Apr 11, 2025	11.20	11.20	11.20	11.20	11.20	-1.84%
Apr 10, 2025	11.41	11.41	11.41	11.41	11.41	2.89%
Apr 9, 2025	11.09	11.09	11.09	11.09	11.09	-1.95%
Apr 8, 2025	11.31	11.31	11.31	11.31	11.31	-1.65%
Apr 7, 2025	11.50	11.50	11.50	11.50	11.50	-2.71%
Apr 4, 2025	11.82	11.82	11.82	11.82	11.82	0.25%
Apr 3, 2025	11.79	11.79	11.79	11.79	11.79	0.60%
Apr 2, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 1, 2025	11.72	11.72	11.72	11.72	11.72	0.43%
Mar 31, 2025	11.67	11.67	11.67	11.67	11.67	0.26%
Mar 28, 2025	11.64	11.64	11.64	11.64	11.64	0.26%
Mar 27, 2025	11.61	11.61	11.61	11.61	11.61	-0.43%
Mar 26, 2025	11.66	11.66	11.66	11.66	11.66	-0.60%
Mar 25, 2025	11.73	11.73	11.73	11.73	11.73	-0.34%
Mar 24, 2025	11.77	11.77	11.77	11.77	11.77	-0.25%
Mar 21, 2025	11.80	11.80	11.80	11.80	11.80	-
Mar 20, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
Mar 19, 2025	11.78	11.78	11.78	11.78	11.78	0.08%
Mar 18, 2025	11.77	11.77	11.77	11.77	11.77	-
Mar 17, 2025	11.77	11.77	11.77	11.77	11.77	-
Mar 14, 2025	11.77	11.77	11.77	11.77	11.77	-0.08%
Mar 13, 2025	11.78	11.78	11.78	11.78	11.78	-0.25%
Mar 12, 2025	11.81	11.81	11.81	11.81	11.81	-0.51%
Mar 11, 2025	11.87	11.87	11.87	11.87	11.87	-0.17%
Mar 10, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
Mar 7, 2025	11.88	11.88	11.88	11.88	11.88	-
Mar 6, 2025	11.88	11.88	11.88	11.88	11.88	-0.50%