MMHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.35	11.35	11.35	11.35	11.35	0.09%
Jun 4, 2025	11.34	11.34	11.34	11.34	11.34	0.27%
Jun 3, 2025	11.31	11.31	11.31	11.31	11.31	-
Jun 2, 2025	11.31	11.31	11.31	11.31	11.31	-0.44%
May 30, 2025	11.36	11.36	11.36	11.36	11.36	-0.09%
May 29, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
May 28, 2025	11.38	11.38	11.38	11.38	11.38	-
May 27, 2025	11.38	11.38	11.38	11.38	11.38	0.35%
May 23, 2025	11.34	11.34	11.34	11.34	11.34	0.27%
May 22, 2025	11.31	11.31	11.31	11.31	11.31	-0.44%
May 21, 2025	11.36	11.36	11.36	11.36	11.36	-0.44%
May 20, 2025	11.41	11.41	11.41	11.41	11.41	-0.09%
May 19, 2025	11.42	11.42	11.42	11.42	11.42	-0.17%
May 16, 2025	11.44	11.44	11.44	11.44	11.44	0.09%
May 15, 2025	11.43	11.43	11.43	11.43	11.43	0.26%
May 14, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
May 13, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
May 12, 2025	11.42	11.42	11.42	11.42	11.42	-0.26%
May 9, 2025	11.45	11.45	11.45	11.45	11.45	-
May 8, 2025	11.45	11.45	11.45	11.45	11.45	-0.09%
May 7, 2025	11.46	11.46	11.46	11.46	11.46	0.09%
May 6, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
May 5, 2025	11.43	11.43	11.43	11.43	11.43	-0.17%
May 2, 2025	11.45	11.45	11.45	11.45	11.45	-0.26%
May 1, 2025	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 30, 2025	11.47	11.47	11.47	11.47	11.47	0.61%
Apr 29, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 28, 2025	11.38	11.38	11.38	11.38	11.38	-
Apr 25, 2025	11.38	11.38	11.38	11.38	11.38	0.26%
Apr 24, 2025	11.35	11.35	11.35	11.35	11.35	0.44%
Apr 23, 2025	11.30	11.30	11.30	11.30	11.30	0.62%
Apr 22, 2025	11.23	11.23	11.23	11.23	11.23	-0.35%
Apr 21, 2025	11.27	11.27	11.27	11.27	11.27	-0.97%
Apr 17, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 16, 2025	11.37	11.37	11.37	11.37	11.37	0.35%
Apr 15, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 14, 2025	11.31	11.31	11.31	11.31	11.31	0.89%
Apr 11, 2025	11.21	11.21	11.21	11.21	11.21	-1.75%
Apr 10, 2025	11.41	11.41	11.41	11.41	11.41	2.89%
Apr 9, 2025	11.09	11.09	11.09	11.09	11.09	-1.95%
Apr 8, 2025	11.31	11.31	11.31	11.31	11.31	-1.65%
Apr 7, 2025	11.50	11.50	11.50	11.50	11.50	-2.79%
Apr 4, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Apr 3, 2025	11.80	11.80	11.80	11.80	11.80	0.60%
Apr 2, 2025	11.73	11.73	11.73	11.73	11.73	0.09%
Apr 1, 2025	11.72	11.72	11.72	11.72	11.72	0.34%
Mar 31, 2025	11.68	11.68	11.68	11.68	11.68	0.26%
Mar 28, 2025	11.65	11.65	11.65	11.65	11.65	0.34%
Mar 27, 2025	11.61	11.61	11.61	11.61	11.61	-0.43%
Mar 26, 2025	11.66	11.66	11.66	11.66	11.66	-0.60%