MFS Municipal High Income Fund Class A (MMHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.25
+0.03 (0.42%)
Jun 12, 2025, 4:00 PM EDT
MMHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Jun 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jun 10, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Jun 9, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jun 6, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Jun 5, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Jun 4, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Jun 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Jun 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| May 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| May 29, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| May 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| May 27, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| May 23, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| May 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.41% |
| May 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| May 20, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| May 19, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| May 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| May 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| May 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| May 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| May 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| May 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| May 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| May 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| May 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| May 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| May 2, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| May 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Apr 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
| Apr 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Apr 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Apr 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Apr 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Apr 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Apr 21, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Apr 17, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Apr 16, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Apr 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Apr 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% |
| Apr 11, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.52% |
| Apr 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.55% |
| Apr 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.94% |
| Apr 8, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.64% |
| Apr 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.40% |
| Apr 4, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| Apr 3, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Apr 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |