MassMutual International Equity Fund Class A (MMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
-0.02 (-0.24%)
Jul 18, 2025, 4:00 PM EDT
MMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Jul 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Jul 16, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Jul 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Jul 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Jul 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| Jul 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Jul 9, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Jul 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Jul 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.19% |
| Jul 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Jul 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Jul 1, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Jun 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jun 27, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Jun 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Jun 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Jun 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.97% |
| Jun 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Jun 20, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Jun 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Jun 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Jun 16, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jun 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.30% |
| Jun 12, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Jun 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jun 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Jun 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jun 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Jun 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Jun 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Jun 3, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
| Jun 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| May 30, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| May 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| May 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.08% |
| May 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| May 23, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| May 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| May 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
| May 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| May 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| May 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| May 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.12% |
| May 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| May 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| May 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| May 9, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| May 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| May 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |