Skip to main content
logo
MFS Municipal Income Fund Class C (MMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
0.00 (0.00%)
At close: Feb 13, 2026

MMICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.278.278.278.278.27-
Feb 12, 20268.278.278.278.278.270.24%
Feb 11, 20268.258.258.258.258.25-0.12%
Feb 10, 20268.268.268.268.268.26-
Feb 9, 20268.268.268.268.268.260.12%
Feb 6, 20268.258.258.258.258.25-
Feb 5, 20268.258.258.258.258.250.12%
Feb 4, 20268.248.248.248.248.240.12%
Feb 3, 20268.238.238.238.238.23-
Feb 2, 20268.238.238.238.238.23-
Jan 30, 20268.238.238.238.238.230.12%
Jan 29, 20268.208.208.208.228.200.12%
Jan 28, 20268.198.198.198.218.19-0.12%
Jan 27, 20268.208.208.208.228.200.12%
Jan 26, 20268.198.198.198.218.19-
Jan 23, 20268.198.198.198.218.190.12%
Jan 22, 20268.188.188.188.208.18-
Jan 21, 20268.188.188.188.208.18-0.12%
Jan 20, 20268.198.198.198.218.19-0.36%
Jan 16, 20268.228.228.228.248.22-
Jan 15, 20268.228.228.228.248.22-
Jan 14, 20268.228.228.228.248.220.12%
Jan 13, 20268.218.218.218.238.21-
Jan 12, 20268.218.218.218.238.21-0.12%
Jan 9, 20268.228.228.228.248.22-
Jan 8, 20268.228.228.228.248.22-
Jan 7, 20268.228.228.228.248.220.24%
Jan 6, 20268.208.208.208.228.200.12%
Jan 5, 20268.198.198.198.218.19-
Jan 2, 20268.198.198.198.218.19-
Dec 31, 20258.198.198.198.218.19-
Dec 30, 20258.178.178.178.218.17-
Dec 29, 20258.178.178.178.218.170.12%
Dec 26, 20258.168.168.168.208.16-
Dec 24, 20258.168.168.168.208.16-
Dec 23, 20258.168.168.168.208.16-
Dec 22, 20258.168.168.168.208.16-
Dec 19, 20258.168.168.168.208.16-
Dec 18, 20258.168.168.168.208.16-
Dec 17, 20258.168.168.168.208.16-0.12%
Dec 16, 20258.178.178.178.218.170.12%
Dec 15, 20258.168.168.168.208.16-
Dec 12, 20258.168.168.168.208.16-
Dec 11, 20258.168.168.168.208.16-
Dec 10, 20258.168.168.168.208.16-
Dec 9, 20258.168.168.168.208.16-
Dec 8, 20258.168.168.168.208.16-
Dec 5, 20258.168.168.168.208.16-0.12%
Dec 4, 20258.178.178.178.218.17-
Dec 3, 20258.178.178.178.218.170.12%