MFS Municipal Income B1 (MMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
+0.02 (0.24%)
Oct 10, 2025, 4:00 PM EDT

MMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20258.198.198.198.198.19-
Oct 10, 20258.198.198.198.198.190.24%
Oct 9, 20258.178.178.178.178.170.12%
Oct 8, 20258.168.168.168.168.16-
Oct 7, 20258.168.168.168.168.160.12%
Oct 6, 20258.158.158.158.158.15-0.12%
Oct 3, 20258.168.168.168.168.160.12%
Oct 2, 20258.158.158.158.158.15-
Oct 1, 20258.158.158.158.158.15-
Sep 30, 20258.158.158.158.158.150.12%
Sep 29, 20258.148.148.148.148.140.12%
Sep 26, 20258.138.138.138.138.13-
Sep 25, 20258.138.138.138.138.13-0.12%
Sep 24, 20258.148.148.148.148.14-0.25%
Sep 23, 20258.168.168.168.168.16-
Sep 22, 20258.168.168.168.168.16-
Sep 19, 20258.168.168.168.168.16-0.12%
Sep 18, 20258.178.178.178.178.17-0.12%
Sep 17, 20258.188.188.188.188.180.12%
Sep 16, 20258.178.178.178.178.170.12%
Sep 15, 20258.168.168.168.168.160.25%
Sep 12, 20258.148.148.148.148.14-0.12%
Sep 11, 20258.158.158.158.158.150.49%
Sep 10, 20258.118.118.118.118.110.37%
Sep 9, 20258.088.088.088.088.080.12%
Sep 8, 20258.078.078.078.078.070.62%
Sep 5, 20258.028.028.028.028.020.75%
Sep 4, 20257.967.967.967.967.960.25%
Sep 3, 20257.947.947.947.947.940.25%
Sep 2, 20257.927.927.927.927.92-0.13%
Aug 29, 20257.937.937.937.937.93-
Aug 28, 20257.937.937.937.937.930.13%
Aug 27, 20257.927.927.927.927.92-
Aug 26, 20257.927.927.927.927.92-
Aug 25, 20257.927.927.927.927.92-
Aug 22, 20257.927.927.927.927.920.25%
Aug 21, 20257.907.907.907.907.90-0.13%
Aug 20, 20257.917.917.917.917.91-0.13%
Aug 19, 20257.927.927.927.927.92-
Aug 18, 20257.927.927.927.927.92-0.13%
Aug 15, 20257.937.937.937.937.93-
Aug 14, 20257.937.937.937.937.93-0.13%
Aug 13, 20257.947.947.947.947.94-
Aug 12, 20257.947.947.947.947.94-
Aug 11, 20257.947.947.947.947.94-
Aug 8, 20257.947.947.947.947.94-
Aug 7, 20257.947.947.947.947.940.13%
Aug 6, 20257.937.937.937.937.93-0.25%
Aug 5, 20257.957.957.957.957.950.25%
Aug 4, 20257.937.937.937.937.93-