MFS Municipal Income B1 (MMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
-0.01 (-0.12%)
Sep 12, 2025, 4:00 PM EDT

MMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 20258.158.158.158.158.150.49%
Sep 10, 20258.118.118.118.118.110.37%
Sep 9, 20258.088.088.088.088.080.12%
Sep 8, 20258.078.078.078.078.070.62%
Sep 5, 20258.028.028.028.028.020.75%
Sep 4, 20257.967.967.967.967.960.25%
Sep 3, 20257.947.947.947.947.940.25%
Sep 2, 20257.927.927.927.927.92-0.13%
Aug 29, 20257.937.937.937.937.93-
Aug 28, 20257.937.937.937.937.930.13%
Aug 27, 20257.927.927.927.927.92-
Aug 26, 20257.927.927.927.927.92-
Aug 25, 20257.927.927.927.927.92-
Aug 22, 20257.927.927.927.927.920.25%
Aug 21, 20257.907.907.907.907.90-0.13%
Aug 20, 20257.917.917.917.917.91-0.13%
Aug 19, 20257.927.927.927.927.92-
Aug 18, 20257.927.927.927.927.92-0.13%
Aug 15, 20257.937.937.937.937.93-
Aug 14, 20257.937.937.937.937.93-0.13%
Aug 13, 20257.947.947.947.947.94-
Aug 12, 20257.947.947.947.947.94-
Aug 11, 20257.947.947.947.947.94-
Aug 8, 20257.947.947.947.947.94-
Aug 7, 20257.947.947.947.947.940.13%
Aug 6, 20257.937.937.937.937.93-0.25%
Aug 5, 20257.957.957.957.957.950.25%
Aug 4, 20257.937.937.937.937.93-
Aug 1, 20257.937.937.937.937.930.51%
Jul 31, 20257.897.897.897.897.890.25%
Jul 30, 20257.877.877.877.877.87-0.13%
Jul 29, 20257.887.887.887.887.880.25%
Jul 28, 20257.867.867.867.867.86-
Jul 25, 20257.867.867.867.867.86-
Jul 24, 20257.867.867.867.867.86-
Jul 23, 20257.867.867.867.867.86-0.13%
Jul 22, 20257.877.877.877.877.87-
Jul 21, 20257.877.877.877.877.870.38%
Jul 18, 20257.847.847.847.847.84-0.25%
Jul 17, 20257.867.867.867.867.86-0.38%
Jul 16, 20257.897.897.897.897.89-0.38%
Jul 15, 20257.927.927.927.927.92-0.25%
Jul 14, 20257.947.947.947.947.94-0.13%
Jul 11, 20257.957.957.957.957.95-0.13%
Jul 10, 20257.967.967.967.967.96-
Jul 9, 20257.967.967.967.967.96-
Jul 8, 20257.967.967.967.967.96-0.25%
Jul 7, 20257.987.987.987.987.98-
Jul 3, 20257.987.987.987.987.98-
Jul 2, 20257.987.987.987.987.98-