Skip to main content
logo
MFS Municipal Income Fund Class B1 (MMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
0.00 (0.00%)
At close: Dec 3, 2025

MMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 20258.198.198.198.198.19-
Dec 2, 20258.198.198.198.198.19-0.12%
Dec 1, 20258.208.208.208.208.20-0.24%
Nov 28, 20258.228.228.228.228.22-
Nov 26, 20258.208.208.208.228.200.12%
Nov 25, 20258.198.198.198.218.19-
Nov 24, 20258.198.198.198.218.19-
Nov 21, 20258.198.198.198.218.19-0.12%
Nov 20, 20258.208.208.208.228.20-
Nov 19, 20258.208.208.208.228.20-
Nov 18, 20258.208.208.208.228.20-
Nov 17, 20258.208.208.208.228.20-
Nov 14, 20258.208.208.208.228.20-
Nov 13, 20258.208.208.208.228.20-0.12%
Nov 12, 20258.218.218.218.238.21-
Nov 11, 20258.218.218.218.238.210.12%
Nov 10, 20258.208.208.208.228.20-
Nov 7, 20258.208.208.208.228.20-
Nov 6, 20258.208.208.208.228.20-
Nov 5, 20258.208.208.208.228.20-0.12%
Nov 4, 20258.218.218.218.238.210.12%
Nov 3, 20258.208.208.208.228.20-
Oct 31, 20258.208.208.208.228.20-
Oct 30, 20258.188.188.188.228.18-0.24%
Oct 29, 20258.208.208.208.248.20-
Oct 28, 20258.208.208.208.248.20-
Oct 27, 20258.208.208.208.248.20-
Oct 24, 20258.208.208.208.248.20-
Oct 23, 20258.208.208.208.248.20-
Oct 22, 20258.208.208.208.248.20-
Oct 21, 20258.208.208.208.248.20-
Oct 20, 20258.208.208.208.248.200.12%
Oct 17, 20258.198.198.198.238.19-
Oct 16, 20258.198.198.198.238.190.24%
Oct 15, 20258.178.178.178.218.170.12%
Oct 14, 20258.168.168.168.208.160.12%
Oct 13, 20258.158.158.158.198.15-
Oct 10, 20258.158.158.158.198.150.24%
Oct 9, 20258.138.138.138.178.130.12%
Oct 8, 20258.128.128.128.168.12-
Oct 7, 20258.128.128.128.168.120.12%
Oct 6, 20258.118.118.118.158.11-0.12%
Oct 3, 20258.128.128.128.168.120.12%
Oct 2, 20258.118.118.118.158.11-
Oct 1, 20258.118.118.118.158.11-
Sep 30, 20258.118.118.118.158.110.12%
Sep 29, 20258.088.088.088.148.080.12%
Sep 26, 20258.078.078.078.138.07-
Sep 25, 20258.078.078.078.138.07-0.12%
Sep 24, 20258.088.088.088.148.08-0.25%