Skip to main content
logo
MFS Municipal Income Fund Class B1 (MMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
0.00 (0.00%)
At close: Jan 9, 2026

MMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 20268.228.228.228.228.22-
Jan 8, 20268.228.228.228.228.22-
Jan 7, 20268.228.228.228.228.220.12%
Jan 6, 20268.218.218.218.218.210.12%
Jan 5, 20268.208.208.208.208.20-
Jan 2, 20268.208.208.208.208.200.12%
Dec 31, 20258.198.198.198.198.19-
Dec 30, 20258.178.178.178.198.17-
Dec 29, 20258.178.178.178.198.170.12%
Dec 26, 20258.168.168.168.188.16-
Dec 24, 20258.168.168.168.188.16-
Dec 23, 20258.168.168.168.188.16-
Dec 22, 20258.168.168.168.188.16-0.12%
Dec 19, 20258.178.178.178.198.17-
Dec 18, 20258.178.178.178.198.17-
Dec 17, 20258.178.178.178.198.17-
Dec 16, 20258.178.178.178.198.17-
Dec 15, 20258.178.178.178.198.170.12%
Dec 12, 20258.168.168.168.188.16-0.12%
Dec 11, 20258.178.178.178.198.170.12%
Dec 10, 20258.168.168.168.188.16-
Dec 9, 20258.168.168.168.188.16-
Dec 8, 20258.168.168.168.188.16-0.12%
Dec 5, 20258.178.178.178.198.17-
Dec 4, 20258.178.178.178.198.17-
Dec 3, 20258.178.178.178.198.17-
Dec 2, 20258.178.178.178.198.17-0.12%
Dec 1, 20258.188.188.188.208.18-0.24%
Nov 28, 20258.208.208.208.228.20-
Nov 26, 20258.188.188.188.228.180.12%
Nov 25, 20258.178.178.178.218.17-
Nov 24, 20258.178.178.178.218.17-
Nov 21, 20258.178.178.178.218.17-0.12%
Nov 20, 20258.188.188.188.228.18-
Nov 19, 20258.188.188.188.228.18-
Nov 18, 20258.188.188.188.228.18-
Nov 17, 20258.188.188.188.228.18-
Nov 14, 20258.188.188.188.228.18-
Nov 13, 20258.188.188.188.228.18-0.12%
Nov 12, 20258.198.198.198.238.19-
Nov 11, 20258.198.198.198.238.190.12%
Nov 10, 20258.188.188.188.228.18-
Nov 7, 20258.188.188.188.228.18-
Nov 6, 20258.188.188.188.228.18-
Nov 5, 20258.188.188.188.228.18-0.12%
Nov 4, 20258.198.198.198.238.190.12%
Nov 3, 20258.188.188.188.228.18-
Oct 31, 20258.188.188.188.228.18-
Oct 30, 20258.158.158.158.228.15-0.24%
Oct 29, 20258.178.178.178.248.17-