MFS Municipal Income Fund Class B1 (MMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
-0.02 (-0.25%)
Jun 2, 2025, 4:00 PM EDT

MMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20257.947.947.947.947.94-
Jun 4, 20257.947.947.947.947.940.38%
Jun 3, 20257.917.917.917.917.91-0.13%
Jun 2, 20257.927.927.927.927.92-0.25%
May 30, 20257.947.947.947.947.94-0.13%
May 29, 20257.957.957.957.957.95-
May 28, 20257.957.957.957.957.95-0.13%
May 27, 20257.967.967.967.967.960.25%
May 23, 20257.947.947.947.947.940.25%
May 22, 20257.927.927.927.927.92-0.38%
May 21, 20257.957.957.957.957.95-0.50%
May 20, 20257.997.997.997.997.99-
May 19, 20257.997.997.997.997.99-0.12%
May 16, 20258.008.008.008.008.00-
May 15, 20258.008.008.008.008.000.25%
May 14, 20257.987.987.987.987.98-0.25%
May 13, 20258.008.008.008.008.00-
May 12, 20258.008.008.008.008.00-0.25%
May 9, 20258.028.028.028.028.02-
May 8, 20258.028.028.028.028.02-
May 7, 20258.028.028.028.028.020.12%
May 6, 20258.018.018.018.018.010.12%
May 5, 20258.008.008.008.008.00-0.12%
May 2, 20258.018.018.018.018.01-0.25%
May 1, 20258.038.038.038.038.030.12%
Apr 30, 20258.028.028.028.028.020.38%
Apr 29, 20257.997.997.997.997.990.13%
Apr 28, 20257.987.987.987.987.980.13%
Apr 25, 20257.977.977.977.977.970.25%
Apr 24, 20257.957.957.957.957.950.51%
Apr 23, 20257.917.917.917.917.910.38%
Apr 22, 20257.887.887.887.887.88-0.25%
Apr 21, 20257.907.907.907.907.90-0.75%
Apr 17, 20257.967.967.967.967.96-
Apr 16, 20257.967.967.967.967.960.38%
Apr 15, 20257.937.937.937.937.930.25%
Apr 14, 20257.917.917.917.917.910.76%
Apr 11, 20257.857.857.857.857.85-1.38%
Apr 10, 20257.967.967.967.967.962.45%
Apr 9, 20257.777.777.777.777.77-1.77%
Apr 8, 20257.917.917.917.917.91-1.62%
Apr 7, 20258.048.048.048.048.04-2.31%
Apr 4, 20258.238.238.238.238.230.37%
Apr 3, 20258.208.208.208.208.200.61%
Apr 2, 20258.158.158.158.158.15-
Apr 1, 20258.158.158.158.158.150.49%
Mar 31, 20258.118.118.118.118.110.25%
Mar 28, 20258.098.098.098.098.090.25%
Mar 27, 20258.078.078.078.078.07-0.37%
Mar 26, 20258.108.108.108.108.10-0.49%