Mainstay Mackay Municipal Income Opportunities Fund (MMIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.64
+0.05 (0.52%)
Apr 23, 2025, 4:00 PM EDT
MMIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Apr 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Apr 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Apr 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.03% |
| Apr 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Apr 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Apr 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Apr 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Apr 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.85% |
| Apr 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.75% |
| Apr 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.66% |
| Apr 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.83% |
| Apr 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.58% |
| Apr 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Apr 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Apr 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Apr 1, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Mar 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Mar 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Mar 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Mar 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Mar 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Mar 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Mar 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Mar 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Mar 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Mar 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Mar 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Mar 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Mar 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Mar 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Mar 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Mar 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Mar 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Mar 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Mar 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Feb 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Feb 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.10% |
| Feb 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | 0.39% |
| Feb 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | 0.10% |
| Feb 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | 0.10% |
| Feb 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | 0.10% |
| Feb 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | 0.10% |
| Feb 18, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | - |
| Feb 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | 0.20% |
| Feb 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | 0.30% |
| Feb 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | -0.79% |