Mainstay Mackay Municipal Income Opportunities Fund (MMIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
-0.02 (-0.21%)
Jun 6, 2025, 4:00 PM EDT

MMIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20259.689.689.689.689.68-0.21%
Jun 5, 20259.709.709.709.709.70-
Jun 4, 20259.709.709.709.709.700.31%
Jun 3, 20259.679.679.679.679.67-0.10%
Jun 2, 20259.689.689.689.689.68-0.41%
May 30, 20259.729.729.729.729.72-0.10%
May 29, 20259.739.739.739.739.730.10%
May 28, 20259.729.729.729.729.72-
May 27, 20259.729.729.729.729.720.31%
May 23, 20259.699.699.699.699.690.21%
May 22, 20259.679.679.679.679.67-0.41%
May 21, 20259.719.719.719.719.71-0.51%
May 20, 20259.769.769.769.769.76-
May 19, 20259.769.769.769.769.76-0.20%
May 16, 20259.789.789.789.789.78-
May 15, 20259.789.789.789.789.780.31%
May 14, 20259.759.759.759.759.75-0.20%
May 13, 20259.779.779.779.779.77-
May 12, 20259.779.779.779.779.77-0.31%
May 9, 20259.809.809.809.809.80-
May 8, 20259.809.809.809.809.80-
May 7, 20259.809.809.809.809.800.20%
May 6, 20259.789.789.789.789.78-
May 5, 20259.789.789.789.789.78-0.10%
May 2, 20259.799.799.799.799.79-0.10%
May 1, 20259.809.809.809.809.80-
Apr 30, 20259.809.809.809.809.800.62%
Apr 29, 20259.749.749.749.749.740.10%
Apr 28, 20259.739.739.739.739.730.10%
Apr 25, 20259.729.729.729.729.720.31%
Apr 24, 20259.699.699.699.699.690.52%
Apr 23, 20259.649.649.649.649.640.52%
Apr 22, 20259.599.599.599.599.59-0.31%
Apr 21, 20259.629.629.629.629.62-1.03%
Apr 17, 20259.729.729.729.729.720.21%
Apr 16, 20259.709.709.709.709.700.41%
Apr 15, 20259.669.669.669.669.660.10%
Apr 14, 20259.659.659.659.659.651.05%
Apr 11, 20259.559.559.559.559.55-1.85%
Apr 10, 20259.739.739.739.739.732.75%
Apr 9, 20259.479.479.479.479.47-1.66%
Apr 8, 20259.639.639.639.639.63-1.83%
Apr 7, 20259.819.819.819.819.81-2.58%
Apr 4, 202510.0710.0710.0710.0710.070.30%
Apr 3, 202510.0410.0410.0410.0410.040.60%
Apr 2, 20259.989.989.989.989.980.10%
Apr 1, 20259.979.979.979.979.970.40%
Mar 31, 20259.939.939.939.939.930.20%
Mar 28, 20259.919.919.919.919.910.41%
Mar 27, 20259.879.879.879.879.87-0.40%