Mainstay Mackay Municipal Income Opportunities Fund (MMIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
-0.01 (-0.10%)
Jun 20, 2025, 4:00 PM EDT

MMIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20259.739.739.739.739.730.10%
Jun 25, 20259.729.729.729.729.72-
Jun 24, 20259.729.729.729.729.72-0.10%
Jun 23, 20259.739.739.739.739.730.21%
Jun 20, 20259.719.719.719.719.71-0.10%
Jun 18, 20259.729.729.729.729.72-
Jun 17, 20259.729.729.729.729.720.10%
Jun 16, 20259.719.719.719.719.71-
Jun 13, 20259.719.719.719.719.71-0.21%
Jun 12, 20259.739.739.739.739.730.31%
Jun 11, 20259.709.709.709.709.700.10%
Jun 10, 20259.699.699.699.699.69-
Jun 9, 20259.699.699.699.699.690.10%
Jun 6, 20259.689.689.689.689.68-0.21%
Jun 5, 20259.709.709.709.709.70-
Jun 4, 20259.709.709.709.709.700.31%
Jun 3, 20259.679.679.679.679.67-0.10%
Jun 2, 20259.689.689.689.689.68-0.41%
May 30, 20259.729.729.729.729.72-0.10%
May 29, 20259.739.739.739.739.730.10%
May 28, 20259.729.729.729.729.72-
May 27, 20259.729.729.729.729.720.31%
May 23, 20259.699.699.699.699.690.21%
May 22, 20259.679.679.679.679.67-0.41%
May 21, 20259.719.719.719.719.71-0.51%
May 20, 20259.769.769.769.769.76-
May 19, 20259.769.769.769.769.76-0.20%
May 16, 20259.789.789.789.789.78-
May 15, 20259.789.789.789.789.780.31%
May 14, 20259.759.759.759.759.75-0.20%
May 13, 20259.779.779.779.779.77-
May 12, 20259.779.779.779.779.77-0.31%
May 9, 20259.809.809.809.809.80-
May 8, 20259.809.809.809.809.80-
May 7, 20259.809.809.809.809.800.20%
May 6, 20259.789.789.789.789.78-
May 5, 20259.789.789.789.789.78-0.10%
May 2, 20259.799.799.799.799.79-0.10%
May 1, 20259.809.809.809.809.80-
Apr 30, 20259.809.809.809.809.800.62%
Apr 29, 20259.749.749.749.749.740.10%
Apr 28, 20259.739.739.739.739.730.10%
Apr 25, 20259.729.729.729.729.720.31%
Apr 24, 20259.699.699.699.699.690.52%
Apr 23, 20259.649.649.649.649.640.52%
Apr 22, 20259.599.599.599.599.59-0.31%
Apr 21, 20259.629.629.629.629.62-1.03%
Apr 17, 20259.729.729.729.729.720.21%
Apr 16, 20259.709.709.709.709.700.41%
Apr 15, 20259.669.669.669.669.660.10%