MassMutual RetireSMART 2025 Fund Service Class (MMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.57
+2.78 (25.76%)
At close: Oct 10, 2025
MMISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 25.76% |
| Jan 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Jan 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Jan 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Jan 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Jan 13, 2025 | 10.61 | 10.61 | 10.61 | 10.69 | 10.61 | - |
| Jan 10, 2025 | 10.61 | 10.61 | 10.61 | 10.69 | 10.61 | -1.02% |
| Jan 8, 2025 | 10.72 | 10.72 | 10.72 | 10.80 | 10.72 | 0.09% |
| Jan 7, 2025 | 10.71 | 10.71 | 10.71 | 10.79 | 10.71 | -0.46% |
| Jan 6, 2025 | 10.76 | 10.76 | 10.76 | 10.84 | 10.76 | 0.28% |
| Jan 3, 2025 | 10.73 | 10.73 | 10.73 | 10.81 | 10.73 | 0.28% |
| Jan 2, 2025 | 10.70 | 10.70 | 10.70 | 10.78 | 10.70 | -0.09% |
| Dec 31, 2024 | 10.71 | 10.71 | 10.71 | 10.79 | 10.71 | -0.09% |
| Dec 30, 2024 | 10.72 | 10.72 | 10.72 | 10.80 | 10.72 | -0.18% |
| Dec 27, 2024 | 10.74 | 10.74 | 10.74 | 10.82 | 10.74 | -0.37% |
| Dec 26, 2024 | 10.78 | 10.78 | 10.78 | 10.86 | 10.78 | - |
| Dec 24, 2024 | 10.78 | 10.78 | 10.78 | 10.86 | 10.78 | 0.37% |
| Dec 23, 2024 | 10.74 | 10.74 | 10.74 | 10.82 | 10.74 | 0.09% |
| Dec 20, 2024 | 10.73 | 10.73 | 10.73 | 10.81 | 10.73 | 0.46% |
| Dec 19, 2024 | 10.68 | 10.68 | 10.68 | 10.76 | 10.68 | -0.28% |
| Dec 18, 2024 | 10.71 | 10.71 | 10.71 | 10.79 | 10.71 | -5.35% |
| Dec 17, 2024 | 10.88 | 10.88 | 10.88 | 11.40 | 10.88 | -0.26% |
| Dec 16, 2024 | 10.91 | 10.91 | 10.91 | 11.43 | 10.91 | - |
| Dec 13, 2024 | 10.91 | 10.91 | 10.91 | 11.43 | 10.91 | -0.26% |
| Dec 12, 2024 | 10.94 | 10.94 | 10.94 | 11.46 | 10.94 | -0.43% |
| Dec 11, 2024 | 10.99 | 10.99 | 10.99 | 11.51 | 10.99 | 0.09% |
| Dec 10, 2024 | 10.98 | 10.98 | 10.98 | 11.50 | 10.98 | -0.26% |
| Dec 9, 2024 | 11.01 | 11.01 | 11.01 | 11.53 | 11.01 | -0.26% |
| Dec 6, 2024 | 11.03 | 11.03 | 11.03 | 11.56 | 11.03 | 0.09% |
| Dec 5, 2024 | 11.02 | 11.02 | 11.02 | 11.55 | 11.02 | - |
| Dec 4, 2024 | 11.02 | 11.02 | 11.02 | 11.55 | 11.02 | 0.35% |
| Dec 3, 2024 | 10.99 | 10.99 | 10.99 | 11.51 | 10.99 | - |
| Dec 2, 2024 | 10.99 | 10.99 | 10.99 | 11.51 | 10.99 | 0.09% |
| Nov 29, 2024 | 10.98 | 10.98 | 10.98 | 11.50 | 10.98 | 0.35% |
| Nov 27, 2024 | 10.94 | 10.94 | 10.94 | 11.46 | 10.94 | 0.09% |
| Nov 26, 2024 | 10.93 | 10.93 | 10.93 | 11.45 | 10.93 | 0.62% |
| Nov 22, 2024 | 10.86 | 10.86 | 10.86 | 11.38 | 10.86 | 0.26% |
| Nov 21, 2024 | 10.83 | 10.83 | 10.83 | 11.35 | 10.83 | 0.27% |
| Nov 20, 2024 | 10.81 | 10.81 | 10.81 | 11.32 | 10.80 | -0.09% |
| Nov 19, 2024 | 10.81 | 10.81 | 10.81 | 11.33 | 10.81 | 0.09% |
| Nov 18, 2024 | 10.81 | 10.81 | 10.81 | 11.32 | 10.80 | 0.27% |
| Nov 15, 2024 | 10.78 | 10.78 | 10.78 | 11.29 | 10.78 | -0.44% |
| Nov 14, 2024 | 10.82 | 10.82 | 10.82 | 11.34 | 10.82 | -0.18% |
| Nov 13, 2024 | 10.84 | 10.84 | 10.84 | 11.36 | 10.84 | -0.18% |
| Nov 12, 2024 | 10.86 | 10.86 | 10.86 | 11.38 | 10.86 | -0.70% |
| Nov 11, 2024 | 10.94 | 10.94 | 10.94 | 11.46 | 10.94 | 0.09% |
| Nov 8, 2024 | 10.93 | 10.93 | 10.93 | 11.45 | 10.93 | - |
| Nov 7, 2024 | 10.93 | 10.93 | 10.93 | 11.45 | 10.93 | 0.70% |
| Nov 6, 2024 | 10.85 | 10.85 | 10.85 | 11.37 | 10.85 | 0.35% |