MassMutual RetireSMART by JPMorgan 2025 Fund Service Class (MMISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.96
+0.17 (1.58%)
Feb 5, 2025, 4:00 PM EST
MMISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| Feb 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Feb 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Jan 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Jan 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jan 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jan 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jan 27, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |
| Jan 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| Jan 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jan 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jan 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jan 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Jan 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Jan 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Jan 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Jan 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.61 | - |
| Jan 10, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.61 | -1.02% |
| Jan 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | 0.09% |
| Jan 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.71 | -0.46% |
| Jan 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.76 | 0.28% |
| Jan 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.73 | 0.28% |
| Jan 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.70 | -0.09% |
| Dec 31, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.71 | -0.09% |
| Dec 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -0.18% |
| Dec 27, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | -0.37% |
| Dec 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.78 | - |
| Dec 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.78 | 0.37% |
| Dec 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | 0.93% |
| Dec 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | -0.37% |
| Dec 19, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | -5.61% |
| Dec 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.31 | - |
| Dec 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10.90 | -0.26% |
| Dec 16, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 10.93 | - |
| Dec 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 10.93 | -0.26% |
| Dec 12, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 10.96 | -0.43% |
| Dec 11, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.00 | 0.09% |
| Dec 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10.99 | -0.26% |
| Dec 9, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.02 | -0.26% |
| Dec 6, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.05 | 0.09% |
| Dec 5, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.04 | - |
| Dec 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.04 | 0.35% |
| Dec 3, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.00 | - |
| Dec 2, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.00 | 0.09% |
| Nov 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10.99 | 0.35% |
| Nov 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 10.96 | 0.09% |
| Nov 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 10.95 | - |
| Nov 25, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 10.95 | 0.62% |
| Nov 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.88 | 0.26% |
| Nov 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.85 | 0.27% |