MassMutual RetireSMART by JPMorgan 2045 Fund (MMKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MMKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Apr 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Apr 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.16% |
| Feb 5, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Feb 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Feb 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Jan 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Jan 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Jan 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jan 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jan 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.37% |
| Jan 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Jan 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Jan 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.40% |
| Jan 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Jan 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.65 | - |
| Jan 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.65 | -1.47% |
| Jan 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.09% |
| Jan 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.80 | -0.73% |
| Jan 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.88 | 0.55% |
| Jan 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.82 | 0.74% |
| Jan 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.74 | -0.09% |
| Dec 31, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.75 | -0.28% |
| Dec 30, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.78 | -0.73% |
| Dec 27, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.86 | -0.64% |
| Dec 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.93 | - |
| Dec 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.93 | 0.73% |
| Dec 23, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.85 | 1.39% |
| Dec 20, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.70 | -0.28% |
| Dec 19, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.73 | -9.83% |
| Dec 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | - |
| Dec 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.11 | -0.41% |
| Dec 16, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.16 | - |
| Dec 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.16 | -0.25% |
| Dec 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.18 | -0.58% |
| Dec 11, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.25 | 0.50% |
| Dec 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.19 | -0.49% |
| Dec 9, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.25 | -0.33% |
| Dec 6, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.28 | 0.16% |
| Dec 5, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 11.27 | -0.08% |
| Dec 4, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.28 | 0.41% |
| Dec 3, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.23 | 0.08% |
| Dec 2, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.22 | 0.17% |
| Nov 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.20 | 0.50% |
| Nov 27, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.15 | -0.08% |
| Nov 26, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.16 | 0.08% |