MassMutual RetireSMART by JPMorgan 2045 Fund (MMKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
+0.04 (0.36%)
At close: Jan 17, 2025
MMKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Jan 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jan 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% |
| Jan 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Jan 13, 2025 | 10.76 | 10.76 | 10.76 | 10.85 | 10.75 | - |
| Jan 10, 2025 | 10.76 | 10.76 | 10.76 | 10.85 | 10.75 | -1.45% |
| Jan 8, 2025 | 10.91 | 10.91 | 10.91 | 11.01 | 10.91 | - |
| Jan 7, 2025 | 10.91 | 10.91 | 10.91 | 11.01 | 10.91 | -0.63% |
| Jan 6, 2025 | 10.98 | 10.98 | 10.98 | 11.08 | 10.98 | 0.45% |
| Jan 3, 2025 | 10.93 | 10.93 | 10.93 | 11.03 | 10.93 | 0.82% |
| Jan 2, 2025 | 10.84 | 10.84 | 10.84 | 10.94 | 10.84 | -0.18% |
| Dec 31, 2024 | 10.86 | 10.86 | 10.86 | 10.96 | 10.86 | -0.18% |
| Dec 30, 2024 | 10.88 | 10.88 | 10.88 | 10.98 | 10.88 | -0.72% |
| Dec 27, 2024 | 10.96 | 10.96 | 10.96 | 11.06 | 10.96 | -0.63% |
| Dec 26, 2024 | 11.03 | 11.03 | 11.03 | 11.13 | 11.03 | - |
| Dec 24, 2024 | 11.03 | 11.03 | 11.03 | 11.13 | 11.03 | 0.72% |
| Dec 23, 2024 | 10.95 | 10.95 | 10.95 | 11.05 | 10.95 | 0.45% |
| Dec 20, 2024 | 10.90 | 10.90 | 10.90 | 11.00 | 10.90 | 0.64% |
| Dec 19, 2024 | 10.83 | 10.83 | 10.83 | 10.93 | 10.83 | -0.27% |
| Dec 18, 2024 | 10.86 | 10.86 | 10.86 | 10.96 | 10.86 | -9.94% |
| Dec 17, 2024 | 11.17 | 11.17 | 11.17 | 12.17 | 11.17 | -0.41% |
| Dec 16, 2024 | 11.21 | 11.21 | 11.21 | 12.22 | 11.21 | - |
| Dec 13, 2024 | 11.21 | 11.21 | 11.21 | 12.22 | 11.21 | -0.24% |
| Dec 12, 2024 | 11.24 | 11.24 | 11.24 | 12.25 | 11.24 | -0.57% |
| Dec 11, 2024 | 11.31 | 11.31 | 11.31 | 12.32 | 11.30 | 0.49% |
| Dec 10, 2024 | 11.25 | 11.25 | 11.25 | 12.26 | 11.25 | -0.49% |
| Dec 9, 2024 | 11.31 | 11.31 | 11.31 | 12.32 | 11.30 | -0.32% |
| Dec 6, 2024 | 11.34 | 11.34 | 11.34 | 12.36 | 11.34 | 0.16% |
| Dec 5, 2024 | 11.32 | 11.32 | 11.32 | 12.34 | 11.32 | - |
| Dec 4, 2024 | 11.32 | 11.32 | 11.32 | 12.34 | 11.32 | 0.41% |
| Dec 3, 2024 | 11.28 | 11.28 | 11.28 | 12.29 | 11.28 | - |
| Dec 2, 2024 | 11.28 | 11.28 | 11.28 | 12.29 | 11.28 | 0.16% |
| Nov 29, 2024 | 11.26 | 11.26 | 11.26 | 12.27 | 11.26 | 0.49% |
| Nov 27, 2024 | 11.20 | 11.20 | 11.20 | 12.21 | 11.20 | - |
| Nov 26, 2024 | 11.20 | 11.20 | 11.20 | 12.21 | 11.20 | 0.58% |
| Nov 22, 2024 | 11.14 | 11.14 | 11.14 | 12.14 | 11.14 | 0.41% |
| Nov 21, 2024 | 11.09 | 11.09 | 11.09 | 12.09 | 11.09 | 0.42% |
| Nov 20, 2024 | 11.05 | 11.05 | 11.05 | 12.04 | 11.05 | -0.08% |
| Nov 19, 2024 | 11.06 | 11.06 | 11.06 | 12.05 | 11.06 | 0.17% |
| Nov 18, 2024 | 11.04 | 11.04 | 11.04 | 12.03 | 11.04 | 0.42% |
| Nov 15, 2024 | 10.99 | 10.99 | 10.99 | 11.98 | 10.99 | -0.75% |
| Nov 14, 2024 | 11.08 | 11.08 | 11.08 | 12.07 | 11.08 | -0.41% |
| Nov 13, 2024 | 11.12 | 11.12 | 11.12 | 12.12 | 11.12 | -0.33% |
| Nov 12, 2024 | 11.16 | 11.16 | 11.16 | 12.16 | 11.16 | -0.82% |
| Nov 11, 2024 | 11.25 | 11.25 | 11.25 | 12.26 | 11.25 | 0.25% |
| Nov 8, 2024 | 11.22 | 11.22 | 11.22 | 12.23 | 11.22 | -0.16% |
| Nov 7, 2024 | 11.24 | 11.24 | 11.24 | 12.25 | 11.24 | 0.82% |
| Nov 6, 2024 | 11.15 | 11.15 | 11.15 | 12.15 | 11.15 | 1.17% |
| Nov 5, 2024 | 11.02 | 11.02 | 11.02 | 12.01 | 11.02 | 0.92% |
| Nov 4, 2024 | 10.92 | 10.92 | 10.92 | 11.90 | 10.92 | - |