MassMutual RetireSMART by JPMorgan 2045 Fund Class R4 (MMKZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.91
+0.27 (2.54%)
Feb 5, 2025, 4:00 PM EST
MMKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.54% |
| Feb 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Feb 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Jan 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Jan 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 27, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.75% |
| Jan 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.79% |
| Jan 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Jan 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Jan 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Jan 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Jan 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.39 | -0.10% |
| Jan 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.40 | -1.41% |
| Jan 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.55 | - |
| Jan 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.55 | -0.65% |
| Jan 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.62 | 0.47% |
| Jan 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.57 | 0.85% |
| Jan 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | -0.19% |
| Dec 31, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.50 | -0.19% |
| Dec 30, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.52 | -0.75% |
| Dec 27, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.60 | -0.65% |
| Dec 26, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.67 | - |
| Dec 24, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.67 | 0.75% |
| Dec 23, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | 1.42% |
| Dec 20, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.44 | -0.28% |
| Dec 19, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.47 | -10.28% |
| Dec 18, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.67 | - |
| Dec 17, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 10.85 | -0.42% |
| Dec 16, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 10.90 | - |
| Dec 13, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 10.90 | -0.25% |
| Dec 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 10.93 | -0.59% |
| Dec 11, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 10.99 | 0.51% |
| Dec 10, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 10.93 | -0.50% |
| Dec 9, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 10.99 | -0.33% |
| Dec 6, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.03 | 0.17% |
| Dec 5, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.01 | - |
| Dec 4, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.01 | 0.42% |
| Dec 3, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 10.96 | - |
| Dec 2, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 10.96 | 0.17% |
| Nov 29, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 10.94 | 0.51% |
| Nov 27, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 10.89 | - |
| Nov 26, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 10.89 | - |
| Nov 25, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 10.89 | 0.51% |
| Nov 22, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10.83 | 0.43% |
| Nov 21, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 10.79 | 0.43% |