MassMutual Select T. Rowe Price Large Cap Blend Fund (MMLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.47
-0.09 (-0.66%)
May 23, 2025, 4:00 PM EDT
MMLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.66% |
| May 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| May 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.60% |
| May 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| May 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| May 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| May 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| May 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| May 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| May 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.03% |
| May 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 8, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| May 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| May 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| May 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.46% |
| May 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Apr 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Apr 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Apr 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.75% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.53% |
| Apr 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.56% |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.26% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.90% |
| Apr 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Apr 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Apr 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.79% |
| Apr 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.14% |
| Apr 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 8.72% |
| Apr 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Apr 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Apr 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.85% |
| Apr 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -4.53% |
| Apr 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Apr 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Mar 31, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Mar 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.95% |
| Mar 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Mar 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Mar 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Mar 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.67% |
| Mar 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Mar 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
| Mar 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |
| Mar 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Mar 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.10% |