MassMutual Select T. Rowe Price Large Cap Blend Fund (MMLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.89
-0.12 (-0.86%)
Feb 7, 2025, 4:00 PM EST
MMLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Mar 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.40% |
| Mar 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Mar 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.70% |
| Mar 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.12% |
| Mar 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.26% |
| Mar 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.60% |
| Feb 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.47% |
| Feb 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.31% |
| Feb 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Feb 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Feb 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
| Feb 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Feb 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Feb 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Feb 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Feb 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| Feb 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Feb 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Feb 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Feb 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Feb 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Feb 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Feb 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Feb 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Jan 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Jan 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Jan 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| Jan 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Jan 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| Jan 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Jan 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jan 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Jan 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Jan 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Jan 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Jan 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Jan 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Jan 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Jan 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.69% |
| Jan 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Jan 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.95% |
| Jan 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Jan 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |
| Jan 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Dec 31, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Dec 30, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.95% |
| Dec 27, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.94% |
| Dec 26, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |