MassMutual Select Funds - MassMutual Select T. Rowe Price Large Cap Blend Fund (MMLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MMLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Oct 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Oct 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Oct 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Oct 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Oct 1, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Sep 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Sep 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Sep 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Sep 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Sep 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Sep 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Sep 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
| Aug 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Aug 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Aug 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Aug 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Aug 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Aug 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Aug 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Aug 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Aug 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Aug 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Aug 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Aug 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Aug 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Aug 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Aug 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Aug 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Aug 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Aug 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Aug 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Aug 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| Aug 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.65% |
| Jul 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Jul 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Jul 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Jul 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |