MassMutual Select T. Rowe Price Large Cap Blend Fund (MMLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
-0.11 (-0.76%)
Jul 7, 2025, 4:00 PM EDT

MMLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202514.3414.3414.3414.3414.34-0.76%
Jul 3, 202514.4514.4514.4514.4514.450.84%
Jul 2, 202514.3314.3314.3314.3314.330.28%
Jul 1, 202514.2914.2914.2914.2914.29-0.07%
Jun 30, 202514.3014.3014.3014.3014.300.42%
Jun 27, 202514.2414.2414.2414.2414.240.64%
Jun 26, 202514.1514.1514.1514.1514.150.86%
Jun 25, 202514.0314.0314.0314.0314.03-0.07%
Jun 24, 202514.0414.0414.0414.0414.041.08%
Jun 23, 202513.8913.8913.8913.8913.890.80%
Jun 20, 202513.7813.7813.7813.7813.78-0.29%
Jun 18, 202513.8213.8213.8213.8213.82-0.14%
Jun 17, 202513.8413.8413.8413.8413.84-0.65%
Jun 16, 202513.9313.9313.9313.9313.930.87%
Jun 13, 202513.8113.8113.8113.8113.81-1.29%
Jun 12, 202513.9913.9913.9913.9913.990.36%
Jun 11, 202513.9413.9413.9413.9413.94-0.29%
Jun 10, 202513.9813.9813.9813.9813.980.43%
Jun 9, 202513.9213.9213.9213.9213.92-
Jun 6, 202513.9213.9213.9213.9213.920.87%
Jun 5, 202513.8013.8013.8013.8013.80-0.29%
Jun 4, 202513.8413.8413.8413.8413.840.07%
Jun 3, 202513.8313.8313.8313.8313.830.51%
Jun 2, 202513.7613.7613.7613.7613.760.36%
May 30, 202513.7113.7113.7113.7113.71-
May 29, 202513.7113.7113.7113.7113.710.44%
May 28, 202513.6513.6513.6513.6513.65-0.51%
May 27, 202513.7213.7213.7213.7213.721.86%
May 23, 202513.4713.4713.4713.4713.47-0.66%
May 22, 202513.5613.5613.5613.5613.56-0.07%
May 21, 202513.5713.5713.5713.5713.57-1.60%
May 20, 202513.7913.7913.7913.7913.79-0.36%
May 19, 202513.8413.8413.8413.8413.840.14%
May 16, 202513.8213.8213.8213.8213.820.80%
May 15, 202513.7113.7113.7113.7113.710.37%
May 14, 202513.6613.6613.6613.6613.660.07%
May 13, 202513.6513.6513.6513.6513.650.52%
May 12, 202513.5813.5813.5813.5813.583.03%
May 9, 202513.1813.1813.1813.1813.18-0.08%
May 8, 202513.1913.1913.1913.1913.190.53%
May 7, 202513.1213.1213.1213.1213.120.54%
May 6, 202513.0513.0513.0513.0513.05-0.76%
May 5, 202513.1513.1513.1513.1513.15-0.60%
May 2, 202513.2313.2313.2313.2313.231.46%
May 1, 202513.0413.0413.0413.0413.040.46%
Apr 30, 202512.9812.9812.9812.9812.980.23%
Apr 29, 202512.9512.9512.9512.9512.950.54%
Apr 28, 202512.8812.8812.8812.8812.880.08%
Apr 25, 202512.8712.8712.8712.8712.870.47%
Apr 24, 202512.8112.8112.8112.8112.811.75%