MassMutual Select T. Rowe Price Large Cap Blend Fund (MMLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.87
+0.06 (0.47%)
At close: Apr 25, 2025
MMLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Apr 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Apr 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.75% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.53% |
| Apr 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.56% |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.26% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.90% |
| Apr 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Apr 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Apr 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.79% |
| Apr 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.14% |
| Apr 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 8.72% |
| Apr 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Apr 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Apr 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.85% |
| Apr 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -4.53% |
| Apr 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Apr 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Mar 31, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Mar 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.95% |
| Mar 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Mar 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Mar 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Mar 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.67% |
| Mar 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Mar 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
| Mar 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |
| Mar 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Mar 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.10% |
| Mar 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.23% |
| Mar 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Mar 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Mar 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.40% |
| Mar 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Mar 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.70% |
| Mar 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.12% |
| Mar 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.26% |
| Mar 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.60% |
| Feb 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.47% |
| Feb 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.31% |
| Feb 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Feb 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Feb 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
| Feb 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Feb 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Feb 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Feb 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Feb 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |