MassMutual RetireSMART by JPMorgan 2025 Fund Class R3 (MMNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.66
+0.15 (1.43%)
Feb 5, 2025, 4:00 PM EST
MMNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Feb 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jan 31, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jan 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Jan 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Jan 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jan 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jan 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| Jan 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Jan 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.33 | - |
| Jan 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.33 | -0.95% |
| Jan 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.43 | - |
| Jan 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.43 | -0.47% |
| Jan 6, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.48 | 0.28% |
| Jan 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.45 | 0.29% |
| Jan 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | - |
| Dec 31, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -0.19% |
| Dec 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.44 | -0.19% |
| Dec 27, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.46 | -0.38% |
| Dec 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.50 | - |
| Dec 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.50 | 0.38% |
| Dec 23, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.46 | 0.96% |
| Dec 20, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.36 | -0.38% |
| Dec 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.40 | -5.24% |
| Dec 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.98 | - |
| Dec 17, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.62 | -0.18% |
| Dec 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.64 | - |
| Dec 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.64 | -0.27% |
| Dec 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.67 | -0.45% |
| Dec 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.71 | 0.09% |
| Dec 10, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.71 | -0.27% |
| Dec 9, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.73 | -0.36% |
| Dec 6, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.77 | 0.18% |
| Dec 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.75 | - |
| Dec 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.75 | 0.36% |
| Dec 3, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.71 | -0.09% |
| Dec 2, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.72 | 0.09% |
| Nov 29, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.71 | 0.45% |
| Nov 27, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.67 | 0.09% |
| Nov 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.66 | -0.09% |
| Nov 25, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.67 | 0.63% |
| Nov 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.60 | 0.27% |
| Nov 21, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.57 | 0.27% |