MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2025 Fund (MMNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+2.73 (25.98%)
At close: Oct 10, 2025
MMNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 25.98% |
| Jan 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jan 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Jan 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| Jan 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Jan 13, 2025 | 10.33 | 10.33 | 10.33 | 10.41 | 10.33 | - |
| Jan 10, 2025 | 10.33 | 10.33 | 10.33 | 10.41 | 10.33 | -0.95% |
| Jan 8, 2025 | 10.43 | 10.43 | 10.43 | 10.51 | 10.43 | - |
| Jan 7, 2025 | 10.43 | 10.43 | 10.43 | 10.51 | 10.43 | -0.47% |
| Jan 6, 2025 | 10.48 | 10.48 | 10.48 | 10.56 | 10.48 | 0.28% |
| Jan 3, 2025 | 10.45 | 10.45 | 10.45 | 10.53 | 10.45 | 0.29% |
| Jan 2, 2025 | 10.42 | 10.42 | 10.42 | 10.50 | 10.42 | - |
| Dec 31, 2024 | 10.42 | 10.42 | 10.42 | 10.50 | 10.42 | -0.19% |
| Dec 30, 2024 | 10.44 | 10.44 | 10.44 | 10.52 | 10.44 | -0.19% |
| Dec 27, 2024 | 10.46 | 10.46 | 10.46 | 10.54 | 10.46 | -0.38% |
| Dec 26, 2024 | 10.50 | 10.50 | 10.50 | 10.58 | 10.50 | - |
| Dec 24, 2024 | 10.50 | 10.50 | 10.50 | 10.58 | 10.50 | 0.38% |
| Dec 23, 2024 | 10.46 | 10.46 | 10.46 | 10.54 | 10.46 | 0.09% |
| Dec 20, 2024 | 10.45 | 10.45 | 10.45 | 10.53 | 10.45 | 0.48% |
| Dec 19, 2024 | 10.40 | 10.40 | 10.40 | 10.48 | 10.40 | -0.29% |
| Dec 18, 2024 | 10.43 | 10.43 | 10.43 | 10.51 | 10.43 | -4.97% |
| Dec 17, 2024 | 10.61 | 10.61 | 10.61 | 11.06 | 10.61 | -0.18% |
| Dec 16, 2024 | 10.63 | 10.63 | 10.63 | 11.08 | 10.63 | - |
| Dec 13, 2024 | 10.63 | 10.63 | 10.63 | 11.08 | 10.63 | -0.27% |
| Dec 12, 2024 | 10.65 | 10.65 | 10.65 | 11.11 | 10.65 | -0.45% |
| Dec 11, 2024 | 10.70 | 10.70 | 10.70 | 11.16 | 10.70 | 0.09% |
| Dec 10, 2024 | 10.69 | 10.69 | 10.69 | 11.15 | 10.69 | -0.27% |
| Dec 9, 2024 | 10.72 | 10.72 | 10.72 | 11.18 | 10.72 | -0.36% |
| Dec 6, 2024 | 10.76 | 10.76 | 10.76 | 11.22 | 10.76 | 0.18% |
| Dec 5, 2024 | 10.74 | 10.74 | 10.74 | 11.20 | 10.74 | - |
| Dec 4, 2024 | 10.74 | 10.74 | 10.74 | 11.20 | 10.74 | 0.36% |
| Dec 3, 2024 | 10.70 | 10.70 | 10.70 | 11.16 | 10.70 | -0.09% |
| Dec 2, 2024 | 10.71 | 10.71 | 10.71 | 11.17 | 10.71 | 0.09% |
| Nov 29, 2024 | 10.70 | 10.70 | 10.70 | 11.16 | 10.70 | 0.45% |
| Nov 27, 2024 | 10.65 | 10.65 | 10.65 | 11.11 | 10.65 | 0.09% |
| Nov 26, 2024 | 10.64 | 10.64 | 10.64 | 11.10 | 10.64 | 0.54% |
| Nov 22, 2024 | 10.59 | 10.59 | 10.59 | 11.04 | 10.59 | 0.27% |
| Nov 21, 2024 | 10.56 | 10.56 | 10.56 | 11.01 | 10.56 | 0.27% |
| Nov 20, 2024 | 10.53 | 10.53 | 10.53 | 10.98 | 10.53 | -0.09% |
| Nov 19, 2024 | 10.54 | 10.54 | 10.54 | 10.99 | 10.54 | 0.09% |
| Nov 18, 2024 | 10.53 | 10.53 | 10.53 | 10.98 | 10.53 | 0.27% |
| Nov 15, 2024 | 10.50 | 10.50 | 10.50 | 10.95 | 10.50 | -0.45% |
| Nov 14, 2024 | 10.55 | 10.55 | 10.55 | 11.00 | 10.55 | -0.18% |
| Nov 13, 2024 | 10.57 | 10.57 | 10.57 | 11.02 | 10.57 | -0.18% |
| Nov 12, 2024 | 10.59 | 10.59 | 10.59 | 11.04 | 10.59 | -0.72% |
| Nov 11, 2024 | 10.66 | 10.66 | 10.66 | 11.12 | 10.66 | 0.09% |
| Nov 8, 2024 | 10.65 | 10.65 | 10.65 | 11.11 | 10.65 | 0.09% |
| Nov 7, 2024 | 10.64 | 10.64 | 10.64 | 11.10 | 10.64 | 0.63% |
| Nov 6, 2024 | 10.58 | 10.58 | 10.58 | 11.03 | 10.58 | 0.36% |