MMNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2025	11.06	11.06	11.06	11.06	11.06	1.56%
Feb 4, 2025	10.89	10.89	10.89	10.89	10.89	-
Feb 3, 2025	10.89	10.89	10.89	10.89	10.89	-0.37%
Jan 31, 2025	10.93	10.93	10.93	10.93	10.93	0.37%
Jan 30, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 29, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 28, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 27, 2025	10.89	10.89	10.89	10.89	10.89	-0.18%
Jan 24, 2025	10.91	10.91	10.91	10.91	10.91	0.18%
Jan 23, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 22, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 21, 2025	10.89	10.89	10.89	10.89	10.89	-
Jan 17, 2025	10.89	10.89	10.89	10.89	10.89	0.09%
Jan 16, 2025	10.88	10.88	10.88	10.88	10.88	0.28%
Jan 15, 2025	10.85	10.85	10.85	10.85	10.85	1.12%
Jan 14, 2025	10.73	10.73	10.73	10.73	10.73	-0.56%
Jan 13, 2025	10.79	10.79	10.79	10.79	10.71	-
Jan 10, 2025	10.79	10.79	10.79	10.79	10.71	-1.01%
Jan 8, 2025	10.90	10.90	10.90	10.90	10.82	0.09%
Jan 7, 2025	10.89	10.89	10.89	10.89	10.81	-0.46%
Jan 6, 2025	10.94	10.94	10.94	10.94	10.86	0.18%
Jan 3, 2025	10.92	10.92	10.92	10.92	10.84	0.37%
Jan 2, 2025	10.88	10.88	10.88	10.88	10.80	-0.09%
Dec 31, 2024	10.89	10.89	10.89	10.89	10.81	-0.09%
Dec 30, 2024	10.90	10.90	10.90	10.90	10.82	-0.27%
Dec 27, 2024	10.93	10.93	10.93	10.93	10.85	-0.36%
Dec 26, 2024	10.97	10.97	10.97	10.97	10.89	0.09%
Dec 24, 2024	10.96	10.96	10.96	10.96	10.88	0.37%
Dec 23, 2024	10.92	10.92	10.92	10.92	10.84	0.92%
Dec 20, 2024	10.82	10.82	10.82	10.82	10.74	-0.37%
Dec 19, 2024	10.86	10.86	10.86	10.86	10.78	-5.73%
Dec 18, 2024	11.52	11.52	11.52	11.52	11.43	-
Dec 17, 2024	11.52	11.52	11.52	11.52	11.01	-0.17%
Dec 16, 2024	11.54	11.54	11.54	11.54	11.03	-
Dec 13, 2024	11.54	11.54	11.54	11.54	11.03	-0.35%
Dec 12, 2024	11.58	11.58	11.58	11.58	11.06	-0.43%
Dec 11, 2024	11.63	11.63	11.63	11.63	11.11	0.09%
Dec 10, 2024	11.62	11.62	11.62	11.62	11.10	-0.26%
Dec 9, 2024	11.65	11.65	11.65	11.65	11.13	-0.26%
Dec 6, 2024	11.68	11.68	11.68	11.68	11.16	0.17%
Dec 5, 2024	11.66	11.66	11.66	11.66	11.14	-0.09%
Dec 4, 2024	11.67	11.67	11.67	11.67	11.15	0.34%
Dec 3, 2024	11.63	11.63	11.63	11.63	11.11	-
Dec 2, 2024	11.63	11.63	11.63	11.63	11.11	0.09%
Nov 29, 2024	11.62	11.62	11.62	11.62	11.10	0.35%
Nov 27, 2024	11.58	11.58	11.58	11.58	11.06	0.17%
Nov 26, 2024	11.56	11.56	11.56	11.56	11.04	-0.09%
Nov 25, 2024	11.57	11.57	11.57	11.57	11.05	0.61%
Nov 22, 2024	11.50	11.50	11.50	11.50	10.99	0.26%
Nov 21, 2024	11.47	11.47	11.47	11.47	10.96	0.26%