MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2025 Fund (MMNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+2.79 (25.62%)
At close: Oct 10, 2025
MMNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 25.62% |
| Jan 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Jan 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jan 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
| Jan 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Jan 13, 2025 | 10.71 | 10.71 | 10.71 | 10.79 | 10.71 | - |
| Jan 10, 2025 | 10.71 | 10.71 | 10.71 | 10.79 | 10.71 | -1.01% |
| Jan 8, 2025 | 10.82 | 10.82 | 10.82 | 10.90 | 10.82 | 0.09% |
| Jan 7, 2025 | 10.81 | 10.81 | 10.81 | 10.89 | 10.81 | -0.46% |
| Jan 6, 2025 | 10.86 | 10.86 | 10.86 | 10.94 | 10.86 | 0.18% |
| Jan 3, 2025 | 10.84 | 10.84 | 10.84 | 10.92 | 10.84 | 0.37% |
| Jan 2, 2025 | 10.80 | 10.80 | 10.80 | 10.88 | 10.80 | -0.09% |
| Dec 31, 2024 | 10.81 | 10.81 | 10.81 | 10.89 | 10.81 | -0.09% |
| Dec 30, 2024 | 10.82 | 10.82 | 10.82 | 10.90 | 10.82 | -0.27% |
| Dec 27, 2024 | 10.85 | 10.85 | 10.85 | 10.93 | 10.85 | -0.36% |
| Dec 26, 2024 | 10.89 | 10.89 | 10.89 | 10.97 | 10.89 | 0.09% |
| Dec 24, 2024 | 10.88 | 10.88 | 10.88 | 10.96 | 10.88 | 0.37% |
| Dec 23, 2024 | 10.84 | 10.84 | 10.84 | 10.92 | 10.84 | 0.09% |
| Dec 20, 2024 | 10.83 | 10.83 | 10.83 | 10.91 | 10.83 | 0.46% |
| Dec 19, 2024 | 10.78 | 10.78 | 10.78 | 10.86 | 10.78 | -0.28% |
| Dec 18, 2024 | 10.81 | 10.81 | 10.81 | 10.89 | 10.81 | -5.47% |
| Dec 17, 2024 | 10.99 | 10.99 | 10.99 | 11.52 | 10.99 | -0.17% |
| Dec 16, 2024 | 11.01 | 11.01 | 11.01 | 11.54 | 11.01 | - |
| Dec 13, 2024 | 11.01 | 11.01 | 11.01 | 11.54 | 11.01 | -0.35% |
| Dec 12, 2024 | 11.05 | 11.05 | 11.05 | 11.58 | 11.05 | -0.43% |
| Dec 11, 2024 | 11.09 | 11.09 | 11.09 | 11.63 | 11.09 | 0.09% |
| Dec 10, 2024 | 11.08 | 11.08 | 11.08 | 11.62 | 11.08 | -0.26% |
| Dec 9, 2024 | 11.11 | 11.11 | 11.11 | 11.65 | 11.11 | -0.26% |
| Dec 6, 2024 | 11.14 | 11.14 | 11.14 | 11.68 | 11.14 | 0.17% |
| Dec 5, 2024 | 11.12 | 11.12 | 11.12 | 11.66 | 11.12 | -0.09% |
| Dec 4, 2024 | 11.13 | 11.13 | 11.13 | 11.67 | 11.13 | 0.34% |
| Dec 3, 2024 | 11.09 | 11.09 | 11.09 | 11.63 | 11.09 | - |
| Dec 2, 2024 | 11.09 | 11.09 | 11.09 | 11.63 | 11.09 | 0.09% |
| Nov 29, 2024 | 11.08 | 11.08 | 11.08 | 11.62 | 11.08 | 0.35% |
| Nov 27, 2024 | 11.05 | 11.05 | 11.05 | 11.58 | 11.05 | 0.17% |
| Nov 26, 2024 | 11.03 | 11.03 | 11.03 | 11.56 | 11.03 | 0.52% |
| Nov 22, 2024 | 10.97 | 10.97 | 10.97 | 11.50 | 10.97 | 0.26% |
| Nov 21, 2024 | 10.94 | 10.94 | 10.94 | 11.47 | 10.94 | 0.26% |
| Nov 20, 2024 | 10.91 | 10.91 | 10.91 | 11.44 | 10.91 | -0.09% |
| Nov 19, 2024 | 10.92 | 10.92 | 10.92 | 11.45 | 10.92 | 0.17% |
| Nov 18, 2024 | 10.90 | 10.90 | 10.90 | 11.43 | 10.90 | 0.26% |
| Nov 15, 2024 | 10.87 | 10.87 | 10.87 | 11.40 | 10.87 | -0.44% |
| Nov 14, 2024 | 10.92 | 10.92 | 10.92 | 11.45 | 10.92 | -0.26% |
| Nov 13, 2024 | 10.95 | 10.95 | 10.95 | 11.48 | 10.95 | -0.17% |
| Nov 12, 2024 | 10.97 | 10.97 | 10.97 | 11.50 | 10.97 | -0.69% |
| Nov 11, 2024 | 11.05 | 11.05 | 11.05 | 11.58 | 11.05 | 0.17% |
| Nov 8, 2024 | 11.03 | 11.03 | 11.03 | 11.56 | 11.03 | - |
| Nov 7, 2024 | 11.03 | 11.03 | 11.03 | 11.56 | 11.03 | 0.70% |
| Nov 6, 2024 | 10.95 | 10.95 | 10.95 | 11.48 | 10.95 | 0.35% |