MassMutual RetireSMART by JPMorgan 2025 Fund Class I (MMNUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.91
+0.18 (1.68%)
Feb 5, 2025, 4:00 PM EST
MMNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.68% |
| Feb 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Feb 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Jan 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jan 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jan 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jan 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jan 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| Jan 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Jan 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jan 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jan 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jan 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Jan 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Jan 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% |
| Jan 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Jan 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.55 | -0.09% |
| Jan 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.56 | -0.93% |
| Jan 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | - |
| Jan 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | -0.37% |
| Jan 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.69 | 0.19% |
| Jan 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | 0.37% |
| Jan 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | -0.09% |
| Dec 31, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.65 | -0.09% |
| Dec 30, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | -0.28% |
| Dec 27, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.69 | -0.37% |
| Dec 26, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.72 | 0.09% |
| Dec 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.71 | 0.37% |
| Dec 23, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | 0.94% |
| Dec 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.58 | -0.37% |
| Dec 19, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | -5.89% |
| Dec 18, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.28 | - |
| Dec 17, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 10.84 | -0.18% |
| Dec 16, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.86 | - |
| Dec 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.86 | -0.35% |
| Dec 12, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 10.90 | -0.44% |
| Dec 11, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 10.95 | 0.09% |
| Dec 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 10.94 | -0.26% |
| Dec 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10.97 | -0.26% |
| Dec 6, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.00 | 0.17% |
| Dec 5, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 10.98 | -0.09% |
| Dec 4, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 10.99 | 0.35% |
| Dec 3, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 10.95 | - |
| Dec 2, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 10.95 | 0.09% |
| Nov 29, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 10.94 | 0.35% |
| Nov 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 10.90 | 0.18% |
| Nov 26, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.88 | -0.09% |
| Nov 25, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 10.89 | 0.62% |
| Nov 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.83 | 0.27% |
| Nov 21, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 10.80 | 0.27% |