MassMutual RetireSMART by JPMorgan 2025 Fund Class R4 (MMNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.68
+0.16 (1.52%)
Feb 5, 2025, 4:00 PM EST
MMNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.52% |
| Feb 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Feb 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Jan 31, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Jan 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Jan 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Jan 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jan 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Jan 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.16% |
| Jan 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58% |
| Jan 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.34 | - |
| Jan 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.34 | -1.04% |
| Jan 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.45 | 0.10% |
| Jan 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.44 | -0.47% |
| Jan 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | 0.28% |
| Jan 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.46 | 0.29% |
| Jan 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.43 | -0.10% |
| Dec 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.44 | -0.09% |
| Dec 30, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.45 | -0.19% |
| Dec 27, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.47 | -0.38% |
| Dec 26, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | - |
| Dec 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | 0.38% |
| Dec 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.47 | 0.96% |
| Dec 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | -0.38% |
| Dec 19, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.41 | -5.50% |
| Dec 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.01 | - |
| Dec 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.63 | -0.18% |
| Dec 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.65 | - |
| Dec 13, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.65 | -0.27% |
| Dec 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.68 | -0.54% |
| Dec 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.74 | 0.18% |
| Dec 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.72 | -0.27% |
| Dec 9, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.74 | -0.36% |
| Dec 6, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.78 | 0.18% |
| Dec 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.76 | - |
| Dec 4, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.76 | 0.27% |
| Dec 3, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.74 | - |
| Dec 2, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.74 | 0.09% |
| Nov 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.73 | 0.36% |
| Nov 27, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.69 | 0.18% |
| Nov 26, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.67 | -0.09% |
| Nov 25, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.68 | 0.63% |
| Nov 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.61 | 0.27% |
| Nov 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.58 | 0.27% |