MassMutual Select Funds - MassMutual Small Cap Value Equity Fund (MMQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.18
-0.03 (-0.42%)
At close: Jan 24, 2025
MMQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Jan 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Jan 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Jan 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.25% |
| Jan 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Jan 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Jan 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.85% |
| Jan 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
| Jan 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Jan 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.71% |
| Jan 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -13.26% |
| Jan 7, 2025 | 7.07 | 7.07 | 7.07 | 8.07 | 7.07 | -0.98% |
| Jan 6, 2025 | 7.14 | 7.14 | 7.14 | 8.15 | 7.14 | -0.24% |
| Jan 3, 2025 | 7.15 | 7.15 | 7.15 | 8.17 | 7.15 | 1.11% |
| Jan 2, 2025 | 7.07 | 7.07 | 7.07 | 8.08 | 7.07 | -0.37% |
| Dec 31, 2024 | 7.10 | 7.10 | 7.10 | 8.11 | 7.10 | 0.37% |
| Dec 30, 2024 | 7.07 | 7.07 | 7.07 | 8.08 | 7.07 | -0.62% |
| Dec 27, 2024 | 7.12 | 7.12 | 7.12 | 8.13 | 7.12 | -1.22% |
| Dec 26, 2024 | 7.21 | 7.21 | 7.21 | 8.23 | 7.21 | 0.37% |
| Dec 24, 2024 | 7.18 | 7.18 | 7.18 | 8.20 | 7.18 | 0.86% |
| Dec 23, 2024 | 7.12 | 7.12 | 7.12 | 8.13 | 7.12 | 0.12% |
| Dec 20, 2024 | 7.11 | 7.11 | 7.11 | 8.12 | 7.11 | 0.74% |
| Dec 19, 2024 | 7.06 | 7.06 | 7.06 | 8.06 | 7.06 | -0.74% |
| Dec 18, 2024 | 7.11 | 7.11 | 7.11 | 8.12 | 7.11 | -3.79% |
| Dec 17, 2024 | 7.39 | 7.39 | 7.39 | 8.44 | 7.39 | -1.52% |
| Dec 16, 2024 | 7.50 | 7.50 | 7.50 | 8.57 | 7.50 | -0.12% |
| Dec 13, 2024 | 7.51 | 7.51 | 7.51 | 8.58 | 7.51 | -11.00% |
| Dec 12, 2024 | 7.58 | 7.58 | 7.58 | 9.64 | 7.58 | -0.52% |
| Dec 11, 2024 | 7.62 | 7.62 | 7.62 | 9.69 | 7.62 | 0.31% |
| Dec 10, 2024 | 7.60 | 7.60 | 7.60 | 9.66 | 7.60 | -0.51% |
| Dec 9, 2024 | 7.64 | 7.64 | 7.64 | 9.71 | 7.64 | -0.41% |
| Dec 6, 2024 | 7.67 | 7.67 | 7.67 | 9.75 | 7.67 | - |
| Dec 5, 2024 | 7.67 | 7.67 | 7.67 | 9.75 | 7.67 | -1.22% |
| Dec 4, 2024 | 7.77 | 7.77 | 7.77 | 9.87 | 7.76 | 0.51% |
| Dec 3, 2024 | 7.73 | 7.73 | 7.73 | 9.82 | 7.73 | -0.61% |
| Dec 2, 2024 | 7.77 | 7.77 | 7.77 | 9.88 | 7.77 | 0.41% |
| Nov 29, 2024 | 7.74 | 7.74 | 7.74 | 9.84 | 7.74 | 0.31% |
| Nov 27, 2024 | 7.72 | 7.72 | 7.72 | 9.81 | 7.72 | -0.51% |
| Nov 26, 2024 | 7.76 | 7.76 | 7.76 | 9.86 | 7.76 | -0.80% |
| Nov 25, 2024 | 7.82 | 7.82 | 7.82 | 9.94 | 7.82 | 1.64% |
| Nov 22, 2024 | 7.69 | 7.69 | 7.69 | 9.78 | 7.69 | 1.56% |
| Nov 21, 2024 | 7.58 | 7.58 | 7.58 | 9.63 | 7.58 | 1.69% |
| Nov 20, 2024 | 7.45 | 7.45 | 7.45 | 9.47 | 7.45 | 0.11% |
| Nov 19, 2024 | 7.44 | 7.44 | 7.44 | 9.46 | 7.44 | 0.11% |
| Nov 18, 2024 | 7.43 | 7.43 | 7.43 | 9.45 | 7.43 | - |
| Nov 15, 2024 | 7.43 | 7.43 | 7.43 | 9.45 | 7.43 | -1.15% |
| Nov 14, 2024 | 7.52 | 7.52 | 7.52 | 9.56 | 7.52 | -1.34% |
| Nov 13, 2024 | 7.62 | 7.62 | 7.62 | 9.69 | 7.62 | -0.31% |
| Nov 12, 2024 | 7.65 | 7.65 | 7.65 | 9.72 | 7.65 | -1.02% |
| Nov 11, 2024 | 7.73 | 7.73 | 7.73 | 9.82 | 7.73 | 1.13% |