MassMutual Small Cap Value Equity Fund Class A (MMQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.11
+0.33 (4.87%)
Feb 5, 2025, 4:00 PM EST
MMQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 4.87% |
| Feb 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Feb 3, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.88% |
| Jan 31, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% |
| Jan 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Jan 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Jan 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| Jan 21, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.18% |
| Jan 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Jan 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jan 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.82% |
| Jan 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Jan 13, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% |
| Jan 10, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.82% |
| Jan 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -13.27% |
| Jan 7, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 6.61 | -0.91% |
| Jan 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 6.67 | -0.26% |
| Jan 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 6.68 | 1.05% |
| Jan 2, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 6.61 | -0.26% |
| Dec 31, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 6.63 | 0.26% |
| Dec 30, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 6.61 | -0.52% |
| Dec 27, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 6.65 | -1.29% |
| Dec 26, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 6.74 | 0.39% |
| Dec 24, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 6.71 | 0.91% |
| Dec 23, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 6.65 | 2.00% |
| Dec 20, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 6.52 | -1.18% |
| Dec 19, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6.60 | -0.65% |
| Dec 18, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 6.64 | -3.77% |
| Dec 17, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 6.90 | -1.61% |
| Dec 16, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 7.01 | -0.12% |
| Dec 13, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 7.02 | -11.00% |
| Dec 12, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 7.04 | -0.44% |
| Dec 11, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 7.07 | 0.33% |
| Dec 10, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 7.05 | -0.55% |
| Dec 9, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 7.09 | -0.44% |
| Dec 6, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 7.12 | - |
| Dec 5, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 7.12 | -1.18% |
| Dec 4, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 7.20 | 0.43% |
| Dec 3, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 7.17 | -0.54% |
| Dec 2, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 7.21 | 0.43% |
| Nov 29, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 7.18 | 0.22% |
| Nov 27, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 7.16 | -0.43% |
| Nov 26, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 7.19 | -0.85% |
| Nov 25, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 7.26 | 1.63% |
| Nov 22, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 7.14 | 1.54% |
| Nov 21, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 7.03 | 1.68% |