MassMutual Select Funds - MassMutual Small Cap Value Equity Fund (MMQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.40
-0.01 (-0.13%)
At close: Jan 23, 2025
MMQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Jan 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Jan 21, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Jan 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Jan 16, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| Jan 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.67% |
| Jan 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% |
| Jan 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |
| Jan 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.81% |
| Jan 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -12.45% |
| Jan 7, 2025 | 7.19 | 7.19 | 7.19 | 8.19 | 7.19 | -0.85% |
| Jan 6, 2025 | 7.25 | 7.25 | 7.25 | 8.26 | 7.25 | -0.24% |
| Jan 3, 2025 | 7.26 | 7.26 | 7.26 | 8.28 | 7.26 | 1.10% |
| Jan 2, 2025 | 7.19 | 7.19 | 7.19 | 8.19 | 7.19 | -0.36% |
| Dec 31, 2024 | 7.21 | 7.21 | 7.21 | 8.22 | 7.21 | 0.37% |
| Dec 30, 2024 | 7.19 | 7.19 | 7.19 | 8.19 | 7.19 | -0.61% |
| Dec 27, 2024 | 7.23 | 7.23 | 7.23 | 8.24 | 7.23 | -1.20% |
| Dec 26, 2024 | 7.32 | 7.32 | 7.32 | 8.34 | 7.32 | 0.36% |
| Dec 24, 2024 | 7.29 | 7.29 | 7.29 | 8.31 | 7.29 | 0.85% |
| Dec 23, 2024 | 7.23 | 7.23 | 7.23 | 8.24 | 7.23 | 0.24% |
| Dec 20, 2024 | 7.21 | 7.21 | 7.21 | 8.22 | 7.21 | 0.49% |
| Dec 19, 2024 | 7.18 | 7.18 | 7.18 | 8.18 | 7.18 | -0.61% |
| Dec 18, 2024 | 7.22 | 7.22 | 7.22 | 8.23 | 7.22 | -3.74% |
| Dec 17, 2024 | 7.50 | 7.50 | 7.50 | 8.55 | 7.50 | -1.61% |
| Dec 16, 2024 | 7.62 | 7.62 | 7.62 | 8.69 | 7.62 | -0.11% |
| Dec 13, 2024 | 7.63 | 7.63 | 7.63 | 8.70 | 7.63 | -10.31% |
| Dec 12, 2024 | 7.65 | 7.65 | 7.65 | 9.70 | 7.65 | -0.51% |
| Dec 11, 2024 | 7.69 | 7.69 | 7.69 | 9.75 | 7.69 | 0.41% |
| Dec 10, 2024 | 7.66 | 7.66 | 7.66 | 9.71 | 7.66 | -0.51% |
| Dec 9, 2024 | 7.70 | 7.70 | 7.70 | 9.76 | 7.70 | -0.41% |
| Dec 6, 2024 | 7.73 | 7.73 | 7.73 | 9.80 | 7.73 | -0.10% |
| Dec 5, 2024 | 7.74 | 7.74 | 7.74 | 9.81 | 7.74 | -1.11% |
| Dec 4, 2024 | 7.83 | 7.83 | 7.83 | 9.92 | 7.83 | 0.40% |
| Dec 3, 2024 | 7.79 | 7.79 | 7.79 | 9.88 | 7.79 | -0.50% |
| Dec 2, 2024 | 7.83 | 7.83 | 7.83 | 9.93 | 7.83 | 0.40% |
| Nov 29, 2024 | 7.80 | 7.80 | 7.80 | 9.89 | 7.80 | 0.20% |
| Nov 27, 2024 | 7.79 | 7.79 | 7.79 | 9.87 | 7.79 | -0.40% |
| Nov 26, 2024 | 7.82 | 7.82 | 7.82 | 9.91 | 7.82 | -0.90% |
| Nov 25, 2024 | 7.89 | 7.89 | 7.89 | 10.00 | 7.89 | 1.63% |
| Nov 22, 2024 | 7.76 | 7.76 | 7.76 | 9.84 | 7.76 | 1.55% |
| Nov 21, 2024 | 7.64 | 7.64 | 7.64 | 9.69 | 7.64 | 1.68% |
| Nov 20, 2024 | 7.52 | 7.52 | 7.52 | 9.53 | 7.52 | 0.21% |
| Nov 19, 2024 | 7.50 | 7.50 | 7.50 | 9.51 | 7.50 | 0.11% |
| Nov 18, 2024 | 7.49 | 7.49 | 7.49 | 9.50 | 7.49 | -0.11% |
| Nov 15, 2024 | 7.50 | 7.50 | 7.50 | 9.51 | 7.50 | -1.14% |
| Nov 14, 2024 | 7.59 | 7.59 | 7.59 | 9.62 | 7.59 | -1.23% |
| Nov 13, 2024 | 7.68 | 7.68 | 7.68 | 9.74 | 7.68 | -0.31% |
| Nov 12, 2024 | 7.71 | 7.71 | 7.71 | 9.77 | 7.71 | -1.11% |
| Nov 11, 2024 | 7.79 | 7.79 | 7.79 | 9.88 | 7.79 | 1.23% |
| Nov 8, 2024 | 7.70 | 7.70 | 7.70 | 9.76 | 7.70 | 0.62% |