MassMutual Small Cap Value Equity Fund Class R5 (MMQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.70
+0.31 (4.19%)
Feb 5, 2025, 4:00 PM EST
MMQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.19% |
| Feb 4, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Feb 3, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.94% |
| Jan 31, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Jan 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Jan 29, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Jan 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Jan 27, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Jan 24, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jan 23, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Jan 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Jan 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% |
| Jan 17, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Jan 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Jan 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.67% |
| Jan 14, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.27% |
| Jan 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| Jan 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -14.06% |
| Jan 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jan 7, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 7.29 | -0.85% |
| Jan 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.35 | -0.24% |
| Jan 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 7.37 | 1.10% |
| Jan 2, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 7.29 | -0.37% |
| Dec 31, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 7.31 | 0.37% |
| Dec 30, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 7.29 | -0.61% |
| Dec 27, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 7.33 | -1.20% |
| Dec 26, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 7.42 | 0.36% |
| Dec 24, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 7.39 | 0.85% |
| Dec 23, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 7.33 | 1.86% |
| Dec 20, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 7.20 | -1.10% |
| Dec 19, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 7.28 | -0.61% |
| Dec 18, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 7.32 | -3.75% |
| Dec 17, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 7.61 | -1.61% |
| Dec 16, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 7.73 | -0.12% |
| Dec 13, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 7.74 | -10.32% |
| Dec 12, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 7.76 | -0.51% |
| Dec 11, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 7.80 | 0.41% |
| Dec 10, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 7.77 | -0.51% |
| Dec 9, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 7.81 | -0.41% |
| Dec 6, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 7.84 | -0.10% |
| Dec 5, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 7.85 | -1.11% |
| Dec 4, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 7.93 | 0.41% |
| Dec 3, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 7.90 | -0.50% |
| Dec 2, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 7.94 | 0.40% |
| Nov 29, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 7.91 | 0.20% |
| Nov 27, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 7.89 | -0.40% |
| Nov 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 7.93 | -0.90% |
| Nov 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 8.00 | 1.63% |
| Nov 22, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 7.87 | 1.55% |
| Nov 21, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 7.75 | 1.68% |