MassMutual Small Cap Val Equity Fund Class R3 (MMQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.76
+0.30 (4.64%)
Feb 5, 2025, 10:23 AM EST
MMQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 4.64% |
| Feb 4, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Feb 3, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% |
| Jan 31, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| Jan 30, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Jan 29, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Jan 28, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Jan 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.47% |
| Jan 24, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Jan 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Jan 22, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
| Jan 21, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.24% |
| Jan 17, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Jan 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Jan 15, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.75% |
| Jan 14, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.13% |
| Jan 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% |
| Jan 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.92% |
| Jan 8, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -13.89% |
| Jan 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 6.27 | -0.95% |
| Jan 6, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 6.33 | -0.27% |
| Jan 3, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 6.34 | 1.10% |
| Jan 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.27 | -0.27% |
| Dec 31, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 6.29 | 0.27% |
| Dec 30, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 6.27 | -0.55% |
| Dec 27, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 6.31 | -1.21% |
| Dec 26, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 6.39 | 0.41% |
| Dec 24, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 6.36 | 0.82% |
| Dec 23, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 6.31 | 1.95% |
| Dec 20, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.19 | -1.10% |
| Dec 19, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 6.26 | -0.68% |
| Dec 18, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 6.30 | -3.82% |
| Dec 17, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6.55 | -1.55% |
| Dec 16, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 6.65 | -0.13% |
| Dec 13, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 6.66 | -11.45% |
| Dec 12, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 6.68 | -0.46% |
| Dec 11, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 6.71 | 0.46% |
| Dec 10, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 6.68 | -0.57% |
| Dec 9, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 6.72 | -0.45% |
| Dec 6, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 6.75 | - |
| Dec 5, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 6.75 | -1.23% |
| Dec 4, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 6.83 | 0.45% |
| Dec 3, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 6.80 | -0.56% |
| Dec 2, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 6.84 | 0.45% |
| Nov 29, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 6.81 | 0.23% |
| Nov 27, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 6.79 | -0.45% |
| Nov 26, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 6.82 | -0.89% |
| Nov 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6.88 | 1.69% |
| Nov 22, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 6.77 | 1.49% |
| Nov 21, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 6.67 | 1.75% |