MassMutual Small Cap Value Equity Fund Service Class (MMQYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.73
+0.30 (4.04%)
Feb 5, 2025, 4:00 PM EST
MMQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 4.04% |
| Feb 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Feb 3, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.93% |
| Jan 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
| Jan 30, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jan 29, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jan 28, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jan 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Jan 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Jan 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jan 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Jan 21, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Jan 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Jan 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Jan 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.80% |
| Jan 14, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Jan 13, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.99% |
| Jan 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.94% |
| Jan 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -12.30% |
| Jan 7, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 7.21 | -0.85% |
| Jan 6, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 7.27 | -0.24% |
| Jan 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.28 | 1.10% |
| Jan 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 7.21 | -0.36% |
| Dec 31, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 7.23 | 0.24% |
| Dec 30, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 7.21 | -0.60% |
| Dec 27, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 7.26 | -1.19% |
| Dec 26, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 7.35 | 0.36% |
| Dec 24, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 7.32 | 0.85% |
| Dec 23, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 7.26 | 1.97% |
| Dec 20, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 7.12 | -1.10% |
| Dec 19, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.20 | -0.61% |
| Dec 18, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 7.24 | -3.85% |
| Dec 17, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 7.53 | -1.61% |
| Dec 16, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 7.65 | - |
| Dec 13, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 7.65 | -10.38% |
| Dec 12, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 7.68 | -0.41% |
| Dec 11, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 7.71 | 0.41% |
| Dec 10, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 7.68 | -0.61% |
| Dec 9, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 7.73 | -0.41% |
| Dec 6, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 7.76 | - |
| Dec 5, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 7.76 | -1.21% |
| Dec 4, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 7.85 | 0.51% |
| Dec 3, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 7.81 | -0.60% |
| Dec 2, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 7.86 | 0.40% |
| Nov 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 7.83 | 0.20% |
| Nov 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 7.81 | -0.40% |
| Nov 26, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 7.84 | -0.90% |
| Nov 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 7.91 | 1.62% |
| Nov 22, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 7.79 | 1.54% |
| Nov 21, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 7.67 | 1.78% |