MassMutual Select Funds - MassMutual Small Cap Value Equity Fund (MMQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.42
-0.01 (-0.13%)
At close: Jan 23, 2025
MMQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jan 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Jan 21, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Jan 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Jan 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Jan 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.80% |
| Jan 14, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Jan 13, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.99% |
| Jan 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.94% |
| Jan 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -12.30% |
| Jan 7, 2025 | 7.21 | 7.21 | 7.21 | 8.21 | 7.21 | -0.85% |
| Jan 6, 2025 | 7.27 | 7.27 | 7.27 | 8.28 | 7.27 | -0.24% |
| Jan 3, 2025 | 7.29 | 7.29 | 7.29 | 8.30 | 7.28 | 1.10% |
| Jan 2, 2025 | 7.21 | 7.21 | 7.21 | 8.21 | 7.21 | -0.36% |
| Dec 31, 2024 | 7.23 | 7.23 | 7.23 | 8.24 | 7.23 | 0.24% |
| Dec 30, 2024 | 7.21 | 7.21 | 7.21 | 8.22 | 7.21 | -0.60% |
| Dec 27, 2024 | 7.26 | 7.26 | 7.26 | 8.27 | 7.26 | -1.19% |
| Dec 26, 2024 | 7.35 | 7.35 | 7.35 | 8.37 | 7.35 | 0.36% |
| Dec 24, 2024 | 7.32 | 7.32 | 7.32 | 8.34 | 7.32 | 0.85% |
| Dec 23, 2024 | 7.26 | 7.26 | 7.26 | 8.27 | 7.26 | 0.24% |
| Dec 20, 2024 | 7.24 | 7.24 | 7.24 | 8.25 | 7.24 | 0.61% |
| Dec 19, 2024 | 7.20 | 7.20 | 7.20 | 8.20 | 7.20 | -0.61% |
| Dec 18, 2024 | 7.24 | 7.24 | 7.24 | 8.25 | 7.24 | -3.85% |
| Dec 17, 2024 | 7.53 | 7.53 | 7.53 | 8.58 | 7.53 | -1.61% |
| Dec 16, 2024 | 7.65 | 7.65 | 7.65 | 8.72 | 7.65 | - |
| Dec 13, 2024 | 7.65 | 7.65 | 7.65 | 8.72 | 7.65 | -10.38% |
| Dec 12, 2024 | 7.68 | 7.68 | 7.68 | 9.73 | 7.68 | -0.41% |
| Dec 11, 2024 | 7.71 | 7.71 | 7.71 | 9.77 | 7.71 | 0.41% |
| Dec 10, 2024 | 7.68 | 7.68 | 7.68 | 9.73 | 7.68 | -0.61% |
| Dec 9, 2024 | 7.73 | 7.73 | 7.73 | 9.79 | 7.73 | -0.41% |
| Dec 6, 2024 | 7.76 | 7.76 | 7.76 | 9.83 | 7.76 | - |
| Dec 5, 2024 | 7.76 | 7.76 | 7.76 | 9.83 | 7.76 | -1.21% |
| Dec 4, 2024 | 7.86 | 7.86 | 7.86 | 9.95 | 7.85 | 0.51% |
| Dec 3, 2024 | 7.82 | 7.82 | 7.82 | 9.90 | 7.82 | -0.60% |
| Dec 2, 2024 | 7.86 | 7.86 | 7.86 | 9.96 | 7.86 | 0.40% |
| Nov 29, 2024 | 7.83 | 7.83 | 7.83 | 9.92 | 7.83 | 0.20% |
| Nov 27, 2024 | 7.82 | 7.82 | 7.82 | 9.90 | 7.82 | -0.40% |
| Nov 26, 2024 | 7.85 | 7.85 | 7.85 | 9.94 | 7.85 | -0.90% |
| Nov 25, 2024 | 7.92 | 7.92 | 7.92 | 10.03 | 7.92 | 1.62% |
| Nov 22, 2024 | 7.79 | 7.79 | 7.79 | 9.87 | 7.79 | 1.54% |
| Nov 21, 2024 | 7.67 | 7.67 | 7.67 | 9.72 | 7.67 | 1.78% |
| Nov 20, 2024 | 7.54 | 7.54 | 7.54 | 9.55 | 7.54 | 0.10% |
| Nov 19, 2024 | 7.53 | 7.53 | 7.53 | 9.54 | 7.53 | 0.10% |
| Nov 18, 2024 | 7.52 | 7.52 | 7.52 | 9.53 | 7.52 | -0.10% |
| Nov 15, 2024 | 7.53 | 7.53 | 7.53 | 9.54 | 7.53 | -1.04% |
| Nov 14, 2024 | 7.61 | 7.61 | 7.61 | 9.64 | 7.61 | -1.33% |
| Nov 13, 2024 | 7.71 | 7.71 | 7.71 | 9.77 | 7.71 | -0.31% |
| Nov 12, 2024 | 7.74 | 7.74 | 7.74 | 9.80 | 7.74 | -1.11% |
| Nov 11, 2024 | 7.82 | 7.82 | 7.82 | 9.91 | 7.82 | 1.23% |
| Nov 8, 2024 | 7.73 | 7.73 | 7.73 | 9.79 | 7.73 | 0.62% |