MassMutual Select T. Rowe Price Real Assets Fund Class I (MMRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.32
+0.11 (0.98%)
May 23, 2025, 4:00 PM EDT
MMRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| May 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| May 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| May 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| May 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| May 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| May 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.97% |
| May 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| May 12, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| May 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| May 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| May 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| May 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| May 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| May 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.26% |
| May 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Apr 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Apr 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Apr 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Apr 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Apr 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.36% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Apr 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.37% |
| Apr 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Apr 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Apr 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Apr 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Apr 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.40% |
| Apr 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.79% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.24% |
| Apr 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 6.26% |
| Apr 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.88% |
| Apr 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.66% |
| Apr 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -6.47% |
| Apr 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.77% |
| Apr 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Apr 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Mar 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Mar 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Mar 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Mar 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Mar 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Mar 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.97% |
| Mar 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.22% |
| Mar 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Mar 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Mar 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Mar 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.51% |
| Mar 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.99% |
| Mar 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |