MassMutual RetireSMART by JPMorgan 2050 Fund (MMRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
+1.93 (22.47%)
At close: Oct 10, 2025
MMRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 22.47% |
| Jan 17, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Jan 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Jan 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% |
| Jan 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Jan 13, 2025 | 8.39 | 8.39 | 8.39 | 8.45 | 8.39 | - |
| Jan 10, 2025 | 8.39 | 8.39 | 8.39 | 8.45 | 8.39 | -1.52% |
| Jan 8, 2025 | 8.52 | 8.52 | 8.52 | 8.58 | 8.51 | 0.12% |
| Jan 7, 2025 | 8.51 | 8.51 | 8.51 | 8.57 | 8.50 | -0.70% |
| Jan 6, 2025 | 8.57 | 8.57 | 8.57 | 8.63 | 8.56 | 0.47% |
| Jan 3, 2025 | 8.53 | 8.53 | 8.53 | 8.59 | 8.52 | 0.82% |
| Jan 2, 2025 | 8.46 | 8.46 | 8.46 | 8.52 | 8.46 | -0.12% |
| Dec 31, 2024 | 8.47 | 8.47 | 8.47 | 8.53 | 8.47 | -0.23% |
| Dec 30, 2024 | 8.49 | 8.49 | 8.49 | 8.55 | 8.49 | -0.81% |
| Dec 27, 2024 | 8.56 | 8.56 | 8.56 | 8.62 | 8.55 | -0.58% |
| Dec 26, 2024 | 8.60 | 8.60 | 8.60 | 8.67 | 8.60 | - |
| Dec 24, 2024 | 8.60 | 8.60 | 8.60 | 8.67 | 8.60 | 0.70% |
| Dec 23, 2024 | 8.55 | 8.55 | 8.55 | 8.61 | 8.54 | 0.47% |
| Dec 20, 2024 | 8.51 | 8.51 | 8.51 | 8.57 | 8.50 | 0.71% |
| Dec 19, 2024 | 8.45 | 8.45 | 8.45 | 8.51 | 8.45 | -0.23% |
| Dec 18, 2024 | 8.47 | 8.47 | 8.47 | 8.53 | 8.47 | -11.33% |
| Dec 17, 2024 | 8.72 | 8.72 | 8.72 | 9.62 | 8.72 | -0.41% |
| Dec 16, 2024 | 8.76 | 8.76 | 8.76 | 9.66 | 8.76 | 0.10% |
| Dec 13, 2024 | 8.75 | 8.75 | 8.75 | 9.65 | 8.75 | -0.31% |
| Dec 12, 2024 | 8.77 | 8.77 | 8.77 | 9.68 | 8.77 | -0.62% |
| Dec 11, 2024 | 8.83 | 8.83 | 8.83 | 9.74 | 8.83 | 0.52% |
| Dec 10, 2024 | 8.78 | 8.78 | 8.78 | 9.69 | 8.78 | -0.41% |
| Dec 9, 2024 | 8.82 | 8.82 | 8.82 | 9.73 | 8.82 | -0.41% |
| Dec 6, 2024 | 8.86 | 8.86 | 8.86 | 9.77 | 8.86 | 0.21% |
| Dec 5, 2024 | 8.84 | 8.84 | 8.84 | 9.75 | 8.84 | -0.10% |
| Dec 4, 2024 | 8.85 | 8.85 | 8.85 | 9.76 | 8.85 | 0.51% |
| Dec 3, 2024 | 8.80 | 8.80 | 8.80 | 9.71 | 8.80 | - |
| Dec 2, 2024 | 8.80 | 8.80 | 8.80 | 9.71 | 8.80 | 0.21% |
| Nov 29, 2024 | 8.78 | 8.78 | 8.78 | 9.69 | 8.78 | 0.52% |
| Nov 27, 2024 | 8.74 | 8.74 | 8.74 | 9.64 | 8.74 | -0.10% |
| Nov 26, 2024 | 8.75 | 8.75 | 8.75 | 9.65 | 8.75 | 0.63% |
| Nov 22, 2024 | 8.69 | 8.69 | 8.69 | 9.59 | 8.69 | 0.31% |
| Nov 21, 2024 | 8.67 | 8.67 | 8.67 | 9.56 | 8.66 | 0.53% |
| Nov 20, 2024 | 8.62 | 8.62 | 8.62 | 9.51 | 8.62 | -0.11% |
| Nov 19, 2024 | 8.63 | 8.63 | 8.63 | 9.52 | 8.63 | 0.21% |
| Nov 18, 2024 | 8.61 | 8.61 | 8.61 | 9.50 | 8.61 | 0.42% |
| Nov 15, 2024 | 8.57 | 8.57 | 8.57 | 9.46 | 8.57 | -0.84% |
| Nov 14, 2024 | 8.65 | 8.65 | 8.65 | 9.54 | 8.65 | -0.42% |
| Nov 13, 2024 | 8.68 | 8.68 | 8.68 | 9.58 | 8.68 | -0.31% |
| Nov 12, 2024 | 8.71 | 8.71 | 8.71 | 9.61 | 8.71 | -0.83% |
| Nov 11, 2024 | 8.78 | 8.78 | 8.78 | 9.69 | 8.78 | 0.21% |
| Nov 8, 2024 | 8.76 | 8.76 | 8.76 | 9.67 | 8.76 | -0.10% |
| Nov 7, 2024 | 8.77 | 8.77 | 8.77 | 9.68 | 8.77 | 0.73% |
| Nov 6, 2024 | 8.71 | 8.71 | 8.71 | 9.61 | 8.71 | 1.26% |