MassMutual RetireSMART by JPMorgan 2050 Fund Class R5 (MMRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.59
0.00 (0.00%)
Apr 30, 2025, 2:14 PM EDT
MMRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Apr 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Apr 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -3.16% |
| Feb 5, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 3.26% |
| Feb 4, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Feb 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
| Jan 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Jan 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jan 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jan 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jan 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Jan 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Jan 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jan 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jan 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jan 17, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Jan 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Jan 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% |
| Jan 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Jan 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | - |
| Jan 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | -1.52% |
| Jan 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.52 | 0.12% |
| Jan 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | -0.70% |
| Jan 6, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.57 | 0.47% |
| Jan 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.53 | 0.82% |
| Jan 2, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.46 | -0.12% |
| Dec 31, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.47 | -0.23% |
| Dec 30, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | -0.81% |
| Dec 27, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | -0.58% |
| Dec 26, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.60 | - |
| Dec 24, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.60 | 0.70% |
| Dec 23, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | 1.53% |
| Dec 20, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.42 | -0.35% |
| Dec 19, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.45 | -11.54% |
| Dec 18, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.55 | - |
| Dec 17, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 8.79 | -0.41% |
| Dec 16, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 8.82 | 0.10% |
| Dec 13, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 8.81 | -0.31% |
| Dec 12, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 8.84 | -0.62% |
| Dec 11, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 8.90 | 0.52% |
| Dec 10, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 8.85 | -0.41% |
| Dec 9, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 8.89 | -0.41% |
| Dec 6, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 8.92 | 0.21% |
| Dec 5, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 8.90 | -0.10% |
| Dec 4, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 8.91 | 0.51% |
| Dec 3, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 8.87 | - |
| Dec 2, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 8.87 | 0.21% |
| Nov 29, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 8.85 | 0.52% |
| Nov 27, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 8.80 | -0.10% |
| Nov 26, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 8.81 | 0.10% |