MassMutual RetireSMART by JPMorgan 2050 Fund Class R5 (MMRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

MMRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20258.598.598.598.598.59-
Apr 29, 20258.598.598.598.598.59-
Apr 28, 20258.598.598.598.598.59-3.16%
Feb 5, 20258.878.878.878.878.873.26%
Feb 4, 20258.598.598.598.598.59-
Feb 3, 20258.598.598.598.598.59-0.69%
Jan 31, 20258.658.658.658.658.650.70%
Jan 30, 20258.598.598.598.598.59-
Jan 29, 20258.598.598.598.598.59-
Jan 28, 20258.598.598.598.598.59-
Jan 27, 20258.598.598.598.598.59-0.46%
Jan 24, 20258.638.638.638.638.630.47%
Jan 23, 20258.598.598.598.598.59-
Jan 22, 20258.598.598.598.598.59-
Jan 21, 20258.598.598.598.598.59-
Jan 17, 20258.598.598.598.598.590.35%
Jan 16, 20258.568.568.568.568.560.23%
Jan 15, 20258.548.548.548.548.541.43%
Jan 14, 20258.428.428.428.428.42-0.36%
Jan 13, 20258.458.458.458.458.39-
Jan 10, 20258.458.458.458.458.39-1.52%
Jan 8, 20258.588.588.588.588.520.12%
Jan 7, 20258.578.578.578.578.51-0.70%
Jan 6, 20258.638.638.638.638.570.47%
Jan 3, 20258.598.598.598.598.530.82%
Jan 2, 20258.528.528.528.528.46-0.12%
Dec 31, 20248.538.538.538.538.47-0.23%
Dec 30, 20248.558.558.558.558.49-0.81%
Dec 27, 20248.628.628.628.628.56-0.58%
Dec 26, 20248.678.678.678.678.60-
Dec 24, 20248.678.678.678.678.600.70%
Dec 23, 20248.618.618.618.618.551.53%
Dec 20, 20248.488.488.488.488.42-0.35%
Dec 19, 20248.518.518.518.518.45-11.54%
Dec 18, 20249.629.629.629.629.55-
Dec 17, 20249.629.629.629.628.79-0.41%
Dec 16, 20249.669.669.669.668.820.10%
Dec 13, 20249.659.659.659.658.81-0.31%
Dec 12, 20249.689.689.689.688.84-0.62%
Dec 11, 20249.749.749.749.748.900.52%
Dec 10, 20249.699.699.699.698.85-0.41%
Dec 9, 20249.739.739.739.738.89-0.41%
Dec 6, 20249.779.779.779.778.920.21%
Dec 5, 20249.759.759.759.758.90-0.10%
Dec 4, 20249.769.769.769.768.910.51%
Dec 3, 20249.719.719.719.718.87-
Dec 2, 20249.719.719.719.718.870.21%
Nov 29, 20249.699.699.699.698.850.52%
Nov 27, 20249.649.649.649.648.80-0.10%
Nov 26, 20249.659.659.659.658.810.10%