MassMutual RetireSMART by JPMorgan 2050 Fund Class I (MMRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

MMRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20258.388.388.388.388.38-
Apr 29, 20258.388.388.388.388.38-
Apr 28, 20258.388.388.388.388.38-3.23%
Feb 5, 20258.668.668.668.668.663.34%
Feb 4, 20258.388.388.388.388.38-
Feb 3, 20258.388.388.388.388.38-0.71%
Jan 31, 20258.448.448.448.448.440.72%
Jan 30, 20258.388.388.388.388.38-
Jan 29, 20258.388.388.388.388.38-
Jan 28, 20258.388.388.388.388.38-
Jan 27, 20258.388.388.388.388.38-1.87%
Jan 24, 20258.548.548.548.548.541.91%
Jan 23, 20258.388.388.388.388.38-
Jan 22, 20258.388.388.388.388.38-
Jan 21, 20258.388.388.388.388.38-
Jan 17, 20258.388.388.388.388.380.36%
Jan 16, 20258.358.358.358.358.350.24%
Jan 15, 20258.338.338.338.338.331.46%
Jan 14, 20258.218.218.218.218.21-0.36%
Jan 13, 20258.248.248.248.248.18-0.12%
Jan 10, 20258.258.258.258.258.19-1.43%
Jan 8, 20258.378.378.378.378.30-
Jan 7, 20258.378.378.378.378.30-0.59%
Jan 6, 20258.428.428.428.428.350.48%
Jan 3, 20258.388.388.388.388.310.84%
Jan 2, 20258.318.318.318.318.25-0.12%
Dec 31, 20248.328.328.328.328.26-0.24%
Dec 30, 20248.348.348.348.348.28-0.83%
Dec 27, 20248.418.418.418.418.34-0.71%
Dec 26, 20248.478.478.478.478.400.12%
Dec 24, 20248.468.468.468.468.390.71%
Dec 23, 20248.408.408.408.408.331.45%
Dec 20, 20248.288.288.288.288.22-0.36%
Dec 19, 20248.318.318.318.318.25-11.69%
Dec 18, 20249.419.419.419.419.34-
Dec 17, 20249.419.419.419.418.57-0.42%
Dec 16, 20249.459.459.459.458.61-
Dec 13, 20249.459.459.459.458.61-0.21%
Dec 12, 20249.479.479.479.478.62-0.63%
Dec 11, 20249.539.539.539.538.680.53%
Dec 10, 20249.489.489.489.488.63-0.52%
Dec 9, 20249.539.539.539.538.68-0.31%
Dec 6, 20249.569.569.569.568.710.21%
Dec 5, 20249.549.549.549.548.69-0.10%
Dec 4, 20249.559.559.559.558.700.42%
Dec 3, 20249.519.519.519.518.660.11%
Dec 2, 20249.509.509.509.508.650.11%
Nov 29, 20249.499.499.499.498.640.53%
Nov 27, 20249.449.449.449.448.60-
Nov 26, 20249.449.449.449.448.60-